조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 185.38 | +2.50 | +1.37% | 183.30 | 185.55 | 183.21 | 15,208 |
| 2026-05-19 | 182.88 | -0.6911 | -0.38% | 182.68 | 183.63 | 182.50 | 7,919 |
| 2026-05-18 | 183.57 | +1.31 | +0.72% | 183.32 | 183.57 | 182.25 | 9,146 |
| 2026-05-15 | 182.26 | -3.03 | -1.63% | 183.63 | 183.63 | 182.26 | 16,121 |
| 2026-05-14 | 185.29 | +0.1954 | +0.11% | 185.76 | 185.84 | 185.08 | 12,015 |
| 2026-05-13 | 185.09 | +0.8360 | +0.45% | 184.56 | 185.21 | 183.96 | 9,398 |
| 2026-05-12 | 184.26 | -0.5814 | -0.31% | 184.24 | 184.26 | 182.61 | 14,189 |
| 2026-05-11 | 184.84 | +0.5784 | +0.31% | 184.54 | 185.09 | 184.13 | 13,584 |
| 2026-05-08 | 184.26 | +1.84 | +1.01% | 183.21 | 184.41 | 183.21 | 15,706 |
| 2026-05-07 | 182.43 | -2.27 | -1.23% | 184.99 | 184.99 | 182.22 | 20,144 |
| 2026-05-06 | 184.70 | +3.95 | +2.19% | 183.87 | 184.72 | 183.67 | 11,169 |
| 2026-05-05 | 180.75 | +2.38 | +1.34% | 179.98 | 181.09 | 179.75 | 18,171 |
| 2026-05-04 | 178.37 | -2.46 | -1.36% | 180.21 | 180.21 | 178.13 | 101,590 |
| 2026-05-01 | 180.83 | -0.1053 | -0.06% | 181.05 | 181.73 | 180.80 | 40,658 |
| 2026-04-30 | 180.94 | +3.52 | +1.98% | 178.75 | 180.94 | 178.27 | 11,920 |
| 2026-04-29 | 177.42 | -0.2788 | -0.16% | 177.98 | 177.98 | 176.81 | 11,776 |
| 2026-04-28 | 177.70 | -0.2729 | -0.15% | 178.20 | 178.20 | 177.24 | 10,644 |
| 2026-04-27 | 177.97 | -0.3569 | -0.20% | 178.72 | 178.72 | 177.70 | 12,489 |
| 2026-04-24 | 178.33 | +0.8280 | +0.47% | 178.55 | 178.55 | 177.74 | 7,484 |
| 2026-04-23 | 177.50 | -0.3311 | -0.19% | 177.85 | 178.27 | 176.17 | 18,758 |