조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 187.60 | +0.3768 | +0.20% | 187.65 | 187.89 | 187.38 | 4,812 |
| 2026-10-12 | 187.22 | +0.2238 | +0.12% | 187.33 | 187.43 | 187.14 | 12,260 |
| 2026-10-09 | 187.00 | +0.6294 | +0.34% | 186.42 | 187.11 | 186.42 | 4,224 |
| 2026-10-08 | 186.37 | +0.1629 | +0.09% | 186.10 | 186.37 | 185.16 | 7,841 |
| 2026-10-07 | 186.21 | -1.18 | -0.63% | 186.58 | 186.58 | 185.75 | 6,491 |
| 2026-10-06 | 187.39 | +0.7585 | +0.41% | 187.68 | 187.91 | 187.30 | 6,424 |
| 2026-10-05 | 186.63 | +0.5736 | +0.31% | 185.84 | 186.92 | 185.62 | 5,222 |
| 2026-10-02 | 186.06 | +0.7879 | +0.43% | 186.63 | 186.63 | 185.65 | 87,692 |
| 2026-10-01 | 185.27 | -0.3849 | -0.21% | 186.07 | 186.07 | 184.33 | 16,065 |
| 2026-09-30 | 185.65 | -0.9951 | -0.53% | 186.90 | 187.03 | 185.65 | 6,156 |
| 2026-09-29 | 186.65 | -0.3171 | -0.17% | 187.24 | 187.24 | 185.94 | 12,486 |
| 2026-09-28 | 186.97 | -1.51 | -0.80% | 186.89 | 187.48 | 186.62 | 4,553 |
| 2026-09-25 | 188.48 | +1.13 | +0.60% | 188.45 | 188.57 | 187.34 | 8,894 |
| 2026-09-24 | 187.35 | -0.6168 | -0.33% | 187.85 | 187.88 | 186.94 | 10,860 |
| 2026-09-23 | 187.96 | -1.78 | -0.94% | 189.46 | 189.46 | 187.71 | 7,801 |
| 2026-09-22 | 189.74 | -0.0243 | -0.01% | 190.24 | 190.24 | 189.19 | 11,441 |
| 2026-09-21 | 189.76 | +1.25 | +0.66% | 189.33 | 190.15 | 188.87 | 8,813 |
| 2026-09-18 | 188.51 | -1.57 | -0.83% | 188.94 | 188.94 | 187.91 | 5,256 |
| 2026-09-17 | 190.08 | +2.25 | +1.20% | 189.97 | 190.14 | 189.48 | 6,228 |
| 2026-09-16 | 187.84 | -1.23 | -0.65% | 189.83 | 189.83 | 187.28 | 8,324 |
State Street SPDR Global Dow ETF 게시판 0
글쓰기