조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 186.97 | +0.8997 | +0.48% | 186.99 | 187.04 | 186.47 | 4,086 |
| 2026-06-17 | 186.07 | -1.92 | -1.02% | 188.72 | 188.72 | 185.90 | 12,134 |
| 2026-06-16 | 187.99 | -0.8410 | -0.45% | 189.37 | 189.37 | 187.99 | 7,086 |
| 2026-06-15 | 188.83 | +1.03 | +0.55% | 189.73 | 189.73 | 188.83 | 5,314 |
| 2026-06-12 | 187.80 | +1.49 | +0.80% | 186.78 | 188.15 | 186.15 | 54,077 |
| 2026-06-11 | 186.31 | +4.18 | +2.30% | 183.57 | 186.82 | 183.45 | 7,178 |
| 2026-06-10 | 182.13 | -2.30 | -1.25% | 183.52 | 183.99 | 182.13 | 5,052 |
| 2026-06-09 | 184.43 | -0.3036 | -0.16% | 185.83 | 186.21 | 181.94 | 10,537 |
| 2026-06-08 | 184.73 | +0.9936 | +0.54% | 185.71 | 185.71 | 184.54 | 9,042 |
| 2026-06-05 | 183.74 | -4.41 | -2.34% | 187.10 | 187.27 | 183.74 | 11,871 |
| 2026-06-04 | 188.15 | +0.8488 | +0.45% | 187.95 | 188.15 | 187.66 | 4,006 |
| 2026-06-03 | 187.30 | -1.09 | -0.58% | 188.68 | 188.68 | 187.30 | 6,054 |
| 2026-06-02 | 188.39 | +0.9450 | +0.50% | 187.51 | 188.54 | 187.51 | 7,077 |
| 2026-06-01 | 187.45 | +0.0952 | +0.05% | 187.46 | 188.02 | 186.41 | 44,224 |
| 2026-05-29 | 187.35 | -0.0433 | -0.02% | 187.63 | 187.97 | 187.07 | 12,790 |
| 2026-05-28 | 187.39 | +0.1931 | +0.10% | 187.00 | 187.48 | 186.03 | 27,503 |
| 2026-05-27 | 187.20 | -0.5800 | -0.31% | 188.11 | 188.11 | 186.75 | 10,558 |
| 2026-05-26 | 187.78 | +1.16 | +0.62% | 188.44 | 188.44 | 187.40 | 16,330 |
| 2026-05-22 | 186.62 | +0.6161 | +0.33% | 186.32 | 187.15 | 186.19 | 11,625 |
| 2026-05-21 | 186.00 | +0.6184 | +0.33% | 184.90 | 186.38 | 183.67 | 11,397 |