조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.56 | -0.1600 | -2.07% | 7.68 | 8.11 | 7.36 | 10,910,252 |
| 2026-05-19 | 7.72 | +0.4800 | +6.63% | 7.07 | 7.93 | 6.90 | 11,160,386 |
| 2026-05-18 | 7.24 | -0.3000 | -3.98% | 7.53 | 7.75 | 6.75 | 13,109,537 |
| 2026-05-15 | 7.54 | +0.3200 | +4.43% | 6.88 | 8.04 | 6.80 | 22,587,840 |
| 2026-05-14 | 7.22 | -1.24 | -14.66% | 8.37 | 9.08 | 6.92 | 41,647,493 |
| 2026-05-13 | 8.46 | +0.0700 | +0.83% | 8.79 | 9.20 | 7.71 | 26,450,280 |
| 2026-05-12 | 8.39 | +0.9600 | +12.92% | 7.18 | 8.52 | 6.86 | 22,399,187 |
| 2026-05-11 | 7.43 | +0.8000 | +12.07% | 7.42 | 8.08 | 7.16 | 38,246,772 |
| 2026-05-08 | 6.63 | +0.4400 | +7.11% | 6.17 | 6.80 | 5.90 | 16,461,211 |
| 2026-05-07 | 6.19 | -0.0500 | -0.80% | 6.19 | 6.43 | 5.49 | 19,279,436 |
| 2026-05-06 | 6.24 | +1.13 | +22.11% | 5.42 | 6.41 | 5.30 | 31,021,344 |
| 2026-05-05 | 5.11 | +1.16 | +29.37% | 5.34 | 5.68 | 4.71 | 115,837,544 |
| 2026-05-04 | 3.95 | +0.1900 | +5.05% | 3.83 | 4.23 | 3.64 | 4,976,635 |
| 2026-05-01 | 3.76 | +0.3900 | +11.57% | 3.38 | 3.76 | 3.33 | 1,896,815 |
| 2026-04-30 | 3.37 | +0.2600 | +8.36% | 3.10 | 3.37 | 3.08 | 1,196,947 |
| 2026-04-29 | 3.11 | -0.0800 | -2.51% | 3.20 | 3.20 | 2.94 | 1,488,814 |
| 2026-04-28 | 3.19 | -0.1400 | -4.20% | 3.23 | 3.27 | 3.11 | 1,020,490 |
| 2026-04-27 | 3.33 | -0.0600 | -1.77% | 3.33 | 3.44 | 3.21 | 1,411,035 |
| 2026-04-24 | 3.39 | -0.0500 | -1.45% | 3.45 | 3.47 | 3.23 | 1,298,303 |
| 2026-04-23 | 3.44 | -0.0900 | -2.55% | 3.46 | 3.71 | 3.32 | 2,187,788 |