조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.96 | -0.0600 | -1.99% | 3.00 | 3.12 | 2.92 | 2,410,281 |
| 2026-10-12 | 3.02 | -0.1500 | -4.73% | 3.13 | 3.14 | 3.00 | 1,840,155 |
| 2026-10-09 | 3.17 | -0.0200 | -0.63% | 3.25 | 3.25 | 3.10 | 1,614,861 |
| 2026-10-08 | 3.19 | -0.1500 | -4.49% | 3.32 | 3.32 | 3.08 | 2,493,430 |
| 2026-10-07 | 3.34 | -0.2900 | -7.99% | 3.46 | 3.52 | 3.31 | 3,336,372 |
| 2026-10-06 | 3.63 | -0.1000 | -2.68% | 3.86 | 3.86 | 3.58 | 2,865,821 |
| 2026-10-05 | 3.73 | -0.1100 | -2.86% | 3.85 | 3.88 | 3.61 | 2,848,717 |
| 2026-10-02 | 3.84 | -0.1300 | -3.27% | 4.12 | 4.22 | 3.82 | 2,959,580 |
| 2026-10-01 | 3.97 | -0.1300 | -3.17% | 4.12 | 4.15 | 3.88 | 2,462,207 |
| 2026-09-30 | 4.10 | -0.1500 | -3.53% | 4.26 | 4.39 | 4.09 | 1,652,578 |
| 2026-09-29 | 4.25 | +0.0300 | +0.71% | 4.23 | 4.43 | 4.10 | 1,683,361 |
| 2026-09-28 | 4.22 | -0.3700 | -8.06% | 4.51 | 4.61 | 4.19 | 3,158,764 |
| 2026-09-25 | 4.59 | +0.0600 | +1.32% | 4.77 | 4.78 | 4.40 | 3,609,043 |
| 2026-09-24 | 4.53 | +0.3100 | +7.35% | 4.14 | 4.64 | 4.05 | 3,891,350 |
| 2026-09-23 | 4.22 | -0.1400 | -3.21% | 4.30 | 4.32 | 4.18 | 1,573,419 |
| 2026-09-22 | 4.36 | 0.00 | 0.00% | 4.28 | 4.50 | 4.26 | 3,076,285 |
| 2026-09-21 | 4.36 | +0.2700 | +6.60% | 4.17 | 4.38 | 4.09 | 3,062,053 |
| 2026-09-18 | 4.09 | +0.2500 | +6.51% | 3.92 | 4.11 | 3.78 | 6,691,302 |
| 2026-09-17 | 3.84 | +0.1800 | +4.92% | 3.80 | 3.96 | 3.75 | 2,073,165 |
| 2026-09-16 | 3.66 | +0.0550 | +1.53% | 3.60 | 3.72 | 3.57 | 1,201,849 |