조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.75 | +0.0600 | +0.90% | 6.80 | 6.95 | 6.35 | 6,643,526 |
| 2026-06-17 | 6.69 | -0.0400 | -0.59% | 6.65 | 7.07 | 6.56 | 6,405,093 |
| 2026-06-16 | 6.73 | -0.2900 | -4.13% | 6.87 | 7.15 | 6.70 | 5,969,939 |
| 2026-06-15 | 7.02 | +0.7800 | +12.50% | 6.76 | 7.65 | 6.76 | 11,520,595 |
| 2026-06-12 | 6.24 | -0.2600 | -4.00% | 6.52 | 6.74 | 6.23 | 4,693,006 |
| 2026-06-11 | 6.50 | +0.5100 | +8.51% | 6.11 | 6.50 | 5.99 | 8,272,913 |
| 2026-06-10 | 5.99 | +0.0900 | +1.53% | 5.88 | 6.36 | 5.80 | 5,512,746 |
| 2026-06-09 | 5.90 | -0.4600 | -7.23% | 6.34 | 6.48 | 5.61 | 10,022,621 |
| 2026-06-08 | 6.36 | +0.3200 | +5.30% | 6.40 | 6.65 | 6.16 | 5,871,735 |
| 2026-06-05 | 6.04 | -1.44 | -19.25% | 7.22 | 7.26 | 5.97 | 15,257,982 |
| 2026-06-04 | 7.48 | -0.1400 | -1.84% | 7.39 | 8.00 | 7.33 | 9,890,862 |
| 2026-06-03 | 7.62 | -0.2400 | -3.05% | 8.21 | 8.52 | 7.55 | 17,199,728 |
| 2026-06-02 | 7.86 | -0.1800 | -2.24% | 7.82 | 8.37 | 7.76 | 8,220,302 |
| 2026-06-01 | 8.04 | +0.2300 | +2.94% | 7.62 | 8.20 | 7.28 | 9,287,489 |
| 2026-05-29 | 7.81 | -0.3000 | -3.70% | 8.17 | 8.20 | 7.37 | 11,038,036 |
| 2026-05-28 | 8.11 | +0.1000 | +1.25% | 7.90 | 8.81 | 7.90 | 14,366,947 |
| 2026-05-27 | 8.01 | -0.0900 | -1.11% | 7.85 | 8.20 | 7.41 | 12,643,409 |
| 2026-05-26 | 8.10 | +0.1600 | +2.02% | 7.91 | 8.57 | 7.71 | 12,711,895 |
| 2026-05-22 | 7.94 | +0.2400 | +3.12% | 7.70 | 8.30 | 7.41 | 14,858,504 |
| 2026-05-21 | 7.70 | +0.1400 | +1.85% | 7.47 | 7.99 | 7.15 | 9,273,144 |