조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.10 | +0.1600 | +0.45% | 36.01 | 36.10 | 35.98 | 88,014 |
| 2026-05-19 | 35.94 | -0.0800 | -0.22% | 35.95 | 36.04 | 35.94 | 33,575 |
| 2026-05-18 | 36.02 | +0.0300 | +0.08% | 35.99 | 36.02 | 35.93 | 624,927 |
| 2026-05-15 | 35.99 | -0.1200 | -0.33% | 36.06 | 36.06 | 35.99 | 1,560 |
| 2026-05-14 | 36.11 | +0.0511 | +0.14% | 36.10 | 36.15 | 36.06 | 117,790 |
| 2026-05-13 | 36.06 | +0.0989 | +0.28% | 35.95 | 36.06 | 35.95 | 7,380 |
| 2026-05-12 | 35.96 | -0.0350 | -0.10% | 35.95 | 36.01 | 35.88 | 5,740 |
| 2026-05-11 | 36.00 | +0.0200 | +0.06% | 36.01 | 36.05 | 35.98 | 21,581 |
| 2026-05-08 | 35.98 | +0.0900 | +0.25% | 35.99 | 36.02 | 35.94 | 7,114 |
| 2026-05-07 | 35.89 | -0.0500 | -0.14% | 35.92 | 35.97 | 35.86 | 7,049 |
| 2026-05-06 | 35.94 | +0.1650 | +0.46% | 35.90 | 35.97 | 35.90 | 3,631 |
| 2026-05-05 | 35.77 | +0.1301 | +0.37% | 35.75 | 35.79 | 35.73 | 6,547 |
| 2026-05-04 | 35.64 | -0.0706 | -0.20% | 35.69 | 35.77 | 35.57 | 19,020 |
| 2026-05-01 | 35.71 | +0.0454 | +0.13% | 35.75 | 35.76 | 35.70 | 18,420 |
| 2026-04-30 | 35.67 | +0.1551 | +0.44% | 35.47 | 35.67 | 35.47 | 7,749 |
| 2026-04-29 | 35.51 | 0.00 | 0.00% | 35.44 | 35.52 | 35.44 | 27,566 |
| 2026-04-28 | 35.51 | -0.0450 | -0.13% | 35.49 | 35.51 | 35.45 | 19,016 |
| 2026-04-27 | 35.56 | +0.0315 | +0.09% | 35.52 | 35.57 | 35.51 | 20,458 |
| 2026-04-24 | 35.52 | +0.1292 | +0.37% | 35.45 | 35.52 | 35.45 | 5,073 |
| 2026-04-23 | 35.39 | -0.0650 | -0.18% | 35.45 | 35.49 | 35.36 | 14,036 |