조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.44 | +0.1788 | +0.49% | 36.42 | 36.44 | 36.38 | 1,402 |
| 2026-06-17 | 36.26 | -0.1938 | -0.53% | 36.39 | 36.42 | 36.26 | 4,349 |
| 2026-06-16 | 36.45 | -0.0352 | -0.10% | 36.47 | 36.49 | 36.45 | 1,309 |
| 2026-06-15 | 36.49 | +0.2372 | +0.65% | 36.48 | 36.52 | 36.48 | 8,523 |
| 2026-06-12 | 36.25 | +0.0880 | +0.24% | 36.25 | 36.25 | 36.25 | 417 |
| 2026-06-11 | 36.16 | +0.2300 | +0.64% | 35.97 | 36.16 | 35.88 | 1,959 |
| 2026-06-10 | 35.93 | -0.1933 | -0.54% | 36.12 | 36.12 | 35.93 | 8,653 |
| 2026-06-09 | 36.12 | -0.0579 | -0.16% | 36.30 | 36.30 | 35.90 | 4,803 |
| 2026-06-08 | 36.18 | +0.0274 | +0.08% | 36.22 | 36.22 | 36.18 | 571 |
| 2026-06-05 | 36.15 | -0.2762 | -0.76% | 36.30 | 36.30 | 36.11 | 1,798 |
| 2026-06-04 | 36.43 | +0.0410 | +0.11% | 36.30 | 36.45 | 36.30 | 3,751 |
| 2026-06-03 | 36.39 | -0.0360 | -0.10% | 36.37 | 36.43 | 36.35 | 6,576 |
| 2026-06-02 | 36.43 | +0.0200 | +0.05% | 36.48 | 36.48 | 36.40 | 1,606 |
| 2026-06-01 | 36.41 | +0.0100 | +0.03% | 36.40 | 36.42 | 36.40 | 2,103 |
| 2026-05-29 | 36.40 | +0.0400 | +0.11% | 36.37 | 36.41 | 36.36 | 8,639 |
| 2026-05-28 | 36.36 | +0.0707 | +0.19% | 36.36 | 36.36 | 36.29 | 7,665 |
| 2026-05-27 | 36.28 | +0.0443 | +0.12% | 36.35 | 36.35 | 36.23 | 43,058 |
| 2026-05-26 | 36.24 | +0.0501 | +0.14% | 36.25 | 36.29 | 36.22 | 6,230 |
| 2026-05-22 | 36.19 | +0.0449 | +0.12% | 36.17 | 36.23 | 36.16 | 20,661 |
| 2026-05-21 | 36.15 | +0.0450 | +0.12% | 36.04 | 36.15 | 36.04 | 1,708 |