조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.26 | -0.0105 | -0.03% | 38.29 | 38.29 | 38.26 | 1,280 |
| 2026-10-12 | 38.27 | -0.0095 | -0.02% | 38.30 | 38.30 | 38.25 | 3,521 |
| 2026-10-09 | 38.28 | +0.1678 | +0.44% | 38.28 | 38.28 | 38.23 | 1,287 |
| 2026-10-08 | 38.11 | -0.0710 | -0.19% | 38.04 | 38.11 | 38.04 | 1,267 |
| 2026-10-07 | 38.18 | -0.0165 | -0.04% | 38.07 | 38.20 | 38.07 | 4,578 |
| 2026-10-06 | 38.20 | +0.1297 | +0.34% | 38.23 | 38.23 | 38.17 | 1,735 |
| 2026-10-05 | 38.07 | +0.1600 | +0.42% | 38.05 | 38.11 | 38.05 | 2,365 |
| 2026-10-02 | 37.91 | +0.2000 | +0.53% | 37.92 | 37.93 | 37.88 | 1,770 |
| 2026-10-01 | 37.71 | +0.0600 | +0.16% | 37.61 | 37.76 | 37.61 | 11,398 |
| 2026-09-30 | 37.65 | -0.0600 | -0.16% | 37.88 | 37.88 | 37.65 | 370 |
| 2026-09-29 | 37.71 | -0.0400 | -0.11% | 37.72 | 37.73 | 37.67 | 5,732 |
| 2026-09-28 | 37.75 | -0.1616 | -0.43% | 37.76 | 37.82 | 37.75 | 1,509 |
| 2026-09-25 | 37.91 | +0.1116 | +0.30% | 37.87 | 37.91 | 37.84 | 2,464 |
| 2026-09-24 | 37.80 | +0.0079 | +0.02% | 37.69 | 37.83 | 37.69 | 2,272 |
| 2026-09-23 | 37.79 | -0.1531 | -0.40% | 37.83 | 37.83 | 37.79 | 1,284 |
| 2026-09-22 | 37.95 | +0.0202 | +0.05% | 37.90 | 37.99 | 37.90 | 4,747 |
| 2026-09-21 | 37.93 | +0.2800 | +0.74% | 37.79 | 37.96 | 37.79 | 6,365 |
| 2026-09-18 | 37.65 | +0.0330 | +0.09% | 37.58 | 37.65 | 37.54 | 1,286 |
| 2026-09-17 | 37.61 | +0.2670 | +0.71% | 37.58 | 37.61 | 37.57 | 1,983 |
| 2026-09-16 | 37.35 | -0.0761 | -0.20% | 37.43 | 37.55 | 37.27 | 2,417 |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF 게시판 0
글쓰기