조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.43 | +0.0300 | +1.25% | 2.41 | 2.43 | 2.39 | 271,774 |
| 2026-05-19 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.38 | 176,561 |
| 2026-05-18 | 2.40 | 0.00 | 0.00% | 2.42 | 2.43 | 2.39 | 403,038 |
| 2026-05-15 | 2.40 | -0.0100 | -0.41% | 2.41 | 2.41 | 2.40 | 129,790 |
| 2026-05-14 | 2.41 | -0.0300 | -1.23% | 2.42 | 2.43 | 2.41 | 266,315 |
| 2026-05-13 | 2.44 | +0.0100 | +0.41% | 2.43 | 2.44 | 2.41 | 264,545 |
| 2026-05-12 | 2.43 | +0.0200 | +0.83% | 2.41 | 2.43 | 2.40 | 288,525 |
| 2026-05-11 | 2.41 | 0.00 | 0.00% | 2.41 | 2.42 | 2.41 | 234,305 |
| 2026-05-08 | 2.41 | +0.0100 | +0.42% | 2.42 | 2.43 | 2.41 | 171,419 |
| 2026-05-07 | 2.40 | -0.0400 | -1.64% | 2.42 | 2.43 | 2.40 | 279,378 |
| 2026-05-06 | 2.44 | 0.00 | 0.00% | 2.45 | 2.46 | 2.44 | 409,412 |
| 2026-05-05 | 2.44 | +0.0200 | +0.83% | 2.43 | 2.44 | 2.43 | 395,386 |
| 2026-05-04 | 2.42 | -0.0200 | -0.82% | 2.45 | 2.46 | 2.42 | 588,986 |
| 2026-05-01 | 2.44 | -0.0100 | -0.41% | 2.45 | 2.46 | 2.44 | 191,468 |
| 2026-04-30 | 2.45 | +0.0200 | +0.82% | 2.43 | 2.47 | 2.43 | 453,909 |
| 2026-04-29 | 2.43 | +0.0100 | +0.41% | 2.43 | 2.44 | 2.42 | 305,990 |
| 2026-04-28 | 2.42 | -0.0300 | -1.22% | 2.43 | 2.44 | 2.42 | 858,707 |
| 2026-04-27 | 2.45 | +0.0200 | +0.82% | 2.43 | 2.45 | 2.42 | 215,370 |
| 2026-04-24 | 2.43 | 0.00 | 0.00% | 2.42 | 2.45 | 2.42 | 333,018 |
| 2026-04-23 | 2.43 | -0.0200 | -0.82% | 2.44 | 2.45 | 2.43 | 151,882 |