조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.18 | 0.00 | 0.00% | 2.18 | 2.19 | 2.17 | 310,220 |
| 2026-10-12 | 2.18 | -0.0100 | -0.46% | 2.18 | 2.19 | 2.18 | 395,063 |
| 2026-10-09 | 2.19 | +0.0200 | +0.92% | 2.18 | 2.19 | 2.17 | 495,828 |
| 2026-10-08 | 2.17 | -0.0300 | -1.36% | 2.18 | 2.19 | 2.17 | 637,815 |
| 2026-10-07 | 2.20 | -0.0200 | -0.90% | 2.20 | 2.22 | 2.20 | 305,542 |
| 2026-10-06 | 2.22 | -0.0100 | -0.45% | 2.22 | 2.23 | 2.20 | 605,798 |
| 2026-10-05 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.21 | 340,016 |
| 2026-10-02 | 2.23 | +0.0100 | +0.45% | 2.22 | 2.24 | 2.21 | 564,158 |
| 2026-10-01 | 2.22 | 0.00 | 0.00% | 2.23 | 2.23 | 2.20 | 322,163 |
| 2026-09-30 | 2.22 | +0.0200 | +0.91% | 2.22 | 2.23 | 2.21 | 375,809 |
| 2026-09-29 | 2.20 | -0.0300 | -1.35% | 2.22 | 2.24 | 2.20 | 280,574 |
| 2026-09-28 | 2.23 | -0.0100 | -0.45% | 2.22 | 2.24 | 2.22 | 462,175 |
| 2026-09-25 | 2.24 | +0.0300 | +1.36% | 2.23 | 2.24 | 2.21 | 481,555 |
| 2026-09-24 | 2.21 | -0.0200 | -0.90% | 2.23 | 2.24 | 2.21 | 468,345 |
| 2026-09-23 | 2.23 | -0.0400 | -1.76% | 2.27 | 2.27 | 2.21 | 689,918 |
| 2026-09-22 | 2.27 | +0.0100 | +0.44% | 2.26 | 2.28 | 2.25 | 489,594 |
| 2026-09-21 | 2.26 | -0.0100 | -0.44% | 2.26 | 2.27 | 2.25 | 364,436 |
| 2026-09-18 | 2.27 | -0.0100 | -0.44% | 2.28 | 2.28 | 2.26 | 219,411 |
| 2026-09-17 | 2.28 | +0.0100 | +0.44% | 2.27 | 2.28 | 2.26 | 618,147 |
| 2026-09-16 | 2.27 | 0.00 | 0.00% | 2.24 | 2.27 | 2.12 | 909,416 |
BNY Mellon High Yield Strategies Fund Common Stock 게시판 0
글쓰기