조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.40 | 0.00 | 0.00% | 2.42 | 2.43 | 2.40 | 252,285 |
| 2026-06-17 | 2.40 | -0.0100 | -0.41% | 2.42 | 2.42 | 2.40 | 352,359 |
| 2026-06-16 | 2.41 | 0.00 | 0.00% | 2.41 | 2.42 | 2.40 | 334,249 |
| 2026-06-15 | 2.41 | -0.0100 | -0.41% | 2.41 | 2.42 | 2.40 | 246,938 |
| 2026-06-12 | 2.42 | +0.0200 | +0.83% | 2.42 | 2.42 | 2.40 | 289,676 |
| 2026-06-11 | 2.40 | 0.00 | 0.00% | 2.40 | 2.41 | 2.40 | 138,164 |
| 2026-06-10 | 2.40 | -0.0100 | -0.41% | 2.40 | 2.41 | 2.40 | 133,335 |
| 2026-06-09 | 2.41 | 0.00 | 0.00% | 2.41 | 2.42 | 2.41 | 75,238 |
| 2026-06-08 | 2.41 | 0.00 | 0.00% | 2.42 | 2.42 | 2.41 | 112,259 |
| 2026-06-05 | 2.41 | -0.0300 | -1.23% | 2.41 | 2.42 | 2.40 | 285,654 |
| 2026-06-04 | 2.44 | +0.0100 | +0.41% | 2.43 | 2.44 | 2.43 | 72,301 |
| 2026-06-03 | 2.43 | -0.0100 | -0.41% | 2.45 | 2.45 | 2.42 | 154,076 |
| 2026-06-02 | 2.44 | 0.00 | 0.00% | 2.44 | 2.45 | 2.44 | 103,503 |
| 2026-06-01 | 2.44 | -0.0200 | -0.81% | 2.46 | 2.46 | 2.44 | 235,231 |
| 2026-05-29 | 2.46 | +0.0300 | +1.23% | 2.44 | 2.46 | 2.44 | 173,263 |
| 2026-05-28 | 2.43 | -0.0100 | -0.41% | 2.43 | 2.44 | 2.43 | 177,029 |
| 2026-05-27 | 2.44 | +0.0100 | +0.41% | 2.43 | 2.44 | 2.42 | 92,115 |
| 2026-05-26 | 2.43 | 0.00 | 0.00% | 2.43 | 2.44 | 2.42 | 274,621 |
| 2026-05-22 | 2.43 | +0.0200 | +0.83% | 2.43 | 2.44 | 2.42 | 178,439 |
| 2026-05-21 | 2.41 | -0.0200 | -0.82% | 2.43 | 2.44 | 2.41 | 208,784 |