조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 141.76 | +7.04 | +5.23% | 136.11 | 141.85 | 134.32 | 3,297,467 |
| 2026-05-19 | 134.72 | -2.77 | -2.01% | 135.40 | 136.58 | 133.84 | 2,717,591 |
| 2026-05-18 | 137.49 | +2.10 | +1.55% | 136.81 | 139.95 | 135.80 | 2,346,121 |
| 2026-05-15 | 135.39 | -3.97 | -2.85% | 139.03 | 140.06 | 134.77 | 2,663,888 |
| 2026-05-14 | 139.36 | -1.37 | -0.97% | 141.60 | 142.17 | 138.78 | 2,444,248 |
| 2026-05-13 | 140.73 | -2.54 | -1.77% | 142.35 | 143.36 | 139.02 | 2,256,772 |
| 2026-05-12 | 143.27 | -1.69 | -1.17% | 145.00 | 145.51 | 141.69 | 2,415,558 |
| 2026-05-11 | 144.96 | -2.67 | -1.81% | 147.55 | 147.62 | 144.75 | 1,758,247 |
| 2026-05-08 | 147.63 | +1.66 | +1.14% | 146.97 | 148.28 | 145.14 | 1,532,410 |
| 2026-05-07 | 145.97 | -3.20 | -2.15% | 148.74 | 149.86 | 145.57 | 1,807,183 |
| 2026-05-06 | 149.17 | +2.70 | +1.84% | 150.99 | 152.80 | 148.70 | 2,628,478 |
| 2026-05-05 | 146.47 | +2.94 | +2.05% | 144.58 | 148.30 | 144.00 | 1,889,265 |
| 2026-05-04 | 143.53 | -6.45 | -4.30% | 148.10 | 149.01 | 143.22 | 2,270,883 |
| 2026-05-01 | 149.98 | -3.88 | -2.52% | 154.16 | 154.43 | 149.83 | 2,185,005 |
| 2026-04-30 | 153.86 | +2.21 | +1.46% | 152.22 | 154.93 | 152.07 | 1,613,833 |
| 2026-04-29 | 151.65 | -4.76 | -3.04% | 155.25 | 156.41 | 151.38 | 2,177,876 |
| 2026-04-28 | 156.41 | -2.92 | -1.83% | 160.42 | 161.17 | 156.01 | 1,603,044 |
| 2026-04-27 | 159.33 | -0.5700 | -0.36% | 159.00 | 160.99 | 158.55 | 1,642,444 |
| 2026-04-24 | 159.90 | -4.32 | -2.63% | 163.98 | 164.61 | 159.61 | 2,223,031 |
| 2026-04-23 | 164.22 | +3.04 | +1.89% | 161.97 | 164.50 | 160.01 | 2,663,771 |