조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 157.81 | +5.33 | +3.50% | 154.25 | 160.36 | 154.00 | 4,364,813 |
| 2026-06-17 | 152.48 | -3.85 | -2.46% | 155.25 | 161.56 | 151.96 | 3,113,551 |
| 2026-06-16 | 156.33 | +1.24 | +0.80% | 155.84 | 158.51 | 155.43 | 1,838,709 |
| 2026-06-15 | 155.09 | +1.00 | +0.65% | 157.15 | 160.35 | 154.90 | 2,105,188 |
| 2026-06-12 | 154.09 | -0.3400 | -0.22% | 154.21 | 155.62 | 152.17 | 2,404,068 |
| 2026-06-11 | 154.43 | +7.72 | +5.26% | 147.20 | 154.63 | 146.47 | 2,345,624 |
| 2026-06-10 | 146.71 | -4.36 | -2.89% | 150.94 | 150.96 | 146.08 | 2,247,614 |
| 2026-06-09 | 151.07 | +6.79 | +4.71% | 145.86 | 151.36 | 144.24 | 2,100,925 |
| 2026-06-08 | 144.28 | -1.32 | -0.91% | 144.75 | 145.95 | 143.63 | 1,603,953 |
| 2026-06-05 | 145.60 | -0.8100 | -0.55% | 144.42 | 147.06 | 144.21 | 1,431,439 |
| 2026-06-04 | 146.41 | +1.91 | +1.32% | 146.72 | 147.96 | 144.31 | 1,529,000 |
| 2026-06-03 | 144.50 | -3.41 | -2.31% | 145.79 | 147.80 | 144.17 | 2,286,418 |
| 2026-06-02 | 147.91 | +0.9300 | +0.63% | 147.17 | 147.98 | 145.33 | 1,342,689 |
| 2026-06-01 | 146.98 | -0.1100 | -0.07% | 148.50 | 149.11 | 145.99 | 2,104,039 |
| 2026-05-29 | 147.09 | +0.1700 | +0.12% | 147.62 | 149.63 | 145.94 | 5,920,914 |
| 2026-05-28 | 146.92 | -0.8900 | -0.60% | 144.41 | 147.63 | 144.41 | 2,020,543 |
| 2026-05-27 | 147.81 | +2.21 | +1.52% | 147.10 | 151.89 | 146.71 | 2,070,403 |
| 2026-05-26 | 145.60 | +1.87 | +1.30% | 145.20 | 146.24 | 143.82 | 1,817,343 |
| 2026-05-22 | 143.73 | -0.4100 | -0.28% | 144.18 | 144.74 | 141.00 | 1,811,291 |
| 2026-05-21 | 144.14 | +2.38 | +1.68% | 139.63 | 144.39 | 137.78 | 2,376,260 |