조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 135.45 | +1.16 | +0.86% | 135.97 | 136.92 | 134.59 | 2,753,654 |
| 2026-10-12 | 134.29 | -0.5900 | -0.44% | 134.03 | 135.33 | 133.60 | 2,304,264 |
| 2026-10-09 | 134.88 | -0.9400 | -0.69% | 135.00 | 135.53 | 133.29 | 2,192,847 |
| 2026-10-08 | 135.82 | +2.54 | +1.91% | 132.22 | 136.32 | 132.11 | 2,974,731 |
| 2026-10-07 | 133.28 | -3.47 | -2.54% | 134.15 | 134.46 | 132.11 | 3,571,854 |
| 2026-10-06 | 136.75 | +3.52 | +2.64% | 132.21 | 137.64 | 132.21 | 4,934,402 |
| 2026-10-05 | 133.23 | -1.77 | -1.31% | 134.23 | 134.56 | 132.18 | 4,891,100 |
| 2026-10-02 | 135.00 | -2.06 | -1.50% | 139.73 | 140.50 | 134.14 | 2,822,530 |
| 2026-10-01 | 137.06 | +0.4100 | +0.30% | 135.24 | 137.33 | 132.37 | 4,030,799 |
| 2026-09-30 | 136.65 | -2.75 | -1.97% | 141.00 | 141.00 | 136.52 | 3,113,530 |
| 2026-09-29 | 139.40 | -0.0200 | -0.01% | 140.00 | 140.41 | 138.37 | 3,024,881 |
| 2026-09-28 | 139.42 | -2.09 | -1.48% | 140.43 | 142.37 | 139.27 | 2,653,994 |
| 2026-09-25 | 141.51 | +1.16 | +0.83% | 140.57 | 142.20 | 139.72 | 2,946,446 |
| 2026-09-24 | 140.35 | +0.1800 | +0.13% | 139.61 | 141.36 | 139.24 | 2,160,919 |
| 2026-09-23 | 140.17 | -3.94 | -2.73% | 141.96 | 142.82 | 139.86 | 2,420,809 |
| 2026-09-22 | 144.11 | +4.86 | +3.49% | 142.64 | 144.86 | 141.07 | 2,267,274 |
| 2026-09-21 | 139.25 | +1.23 | +0.89% | 138.96 | 139.73 | 137.19 | 3,620,948 |
| 2026-09-18 | 138.02 | -2.36 | -1.68% | 139.38 | 140.59 | 136.32 | 6,154,124 |
| 2026-09-17 | 140.38 | +2.06 | +1.49% | 141.56 | 142.54 | 138.80 | 3,303,075 |
| 2026-09-16 | 138.32 | -1.88 | -1.34% | 142.22 | 142.98 | 137.55 | 3,933,609 |