조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.20 | +0.0182 | +0.14% | 13.09 | 13.20 | 13.09 | 1,536 |
| 2026-05-19 | 13.18 | -0.0450 | -0.34% | 13.21 | 13.26 | 13.15 | 9,034 |
| 2026-05-18 | 13.23 | +0.2033 | +1.56% | 13.10 | 13.23 | 13.10 | 3,600 |
| 2026-05-15 | 13.02 | -0.0283 | -0.22% | 13.07 | 13.08 | 13.02 | 28,328 |
| 2026-05-14 | 13.05 | +0.0600 | +0.46% | 13.03 | 13.08 | 13.03 | 94,551 |
| 2026-05-13 | 12.99 | -0.0800 | -0.61% | 12.95 | 13.02 | 12.93 | 16,264 |
| 2026-05-12 | 13.07 | +0.0300 | +0.23% | 12.97 | 13.10 | 12.97 | 40,554 |
| 2026-05-11 | 13.04 | -0.0800 | -0.61% | 13.08 | 13.11 | 13.00 | 35,319 |
| 2026-05-08 | 13.12 | -0.1275 | -0.96% | 13.15 | 13.18 | 13.11 | 16,684 |
| 2026-05-07 | 13.25 | -0.1768 | -1.32% | 13.32 | 13.32 | 13.24 | 774,114 |
| 2026-05-06 | 13.42 | +0.0445 | +0.33% | 13.46 | 13.50 | 13.42 | 20,676 |
| 2026-05-05 | 13.38 | -0.0065 | -0.05% | 13.32 | 13.40 | 13.32 | 34,194 |
| 2026-05-04 | 13.39 | -0.1133 | -0.84% | 13.43 | 13.53 | 13.38 | 49,469 |
| 2026-05-01 | 13.50 | +0.0258 | +0.19% | 13.62 | 13.62 | 13.49 | 65,007 |
| 2026-04-30 | 13.47 | +0.0717 | +0.53% | 13.34 | 13.48 | 13.32 | 60,952 |
| 2026-04-29 | 13.40 | -0.0281 | -0.21% | 13.42 | 13.42 | 13.36 | 64,309 |
| 2026-04-28 | 13.43 | +0.0052 | +0.04% | 13.46 | 13.46 | 13.39 | 42,236 |
| 2026-04-27 | 13.43 | -0.0489 | -0.36% | 13.48 | 13.49 | 13.43 | 26,073 |
| 2026-04-24 | 13.47 | -0.0334 | -0.25% | 13.47 | 13.49 | 13.44 | 44,915 |
| 2026-04-23 | 13.51 | +0.1771 | +1.33% | 13.48 | 13.51 | 13.39 | 28,863 |