조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.97 | +0.0338 | +0.26% | 12.99 | 13.00 | 12.95 | 8,895 |
| 2026-06-17 | 12.94 | -0.2038 | -1.55% | 13.13 | 13.13 | 12.92 | 22,556 |
| 2026-06-16 | 13.14 | +0.0095 | +0.07% | 13.16 | 13.17 | 13.14 | 8,518 |
| 2026-06-15 | 13.13 | +0.0405 | +0.31% | 13.17 | 13.17 | 13.13 | 1,575 |
| 2026-06-12 | 13.09 | +0.0305 | +0.23% | 13.03 | 13.11 | 13.01 | 9,580 |
| 2026-06-11 | 13.06 | -0.0028 | -0.02% | 13.04 | 13.08 | 12.97 | 13,179 |
| 2026-06-10 | 13.06 | -0.0460 | -0.35% | 13.10 | 13.16 | 13.04 | 16,342 |
| 2026-06-09 | 13.11 | +0.1024 | +0.79% | 13.12 | 13.12 | 13.04 | 3,068 |
| 2026-06-08 | 13.01 | -0.1141 | -0.87% | 13.07 | 13.10 | 13.01 | 2,681 |
| 2026-06-05 | 13.12 | +0.0084 | +0.06% | 13.18 | 13.18 | 13.12 | 729 |
| 2026-06-04 | 13.11 | +0.1228 | +0.95% | 13.17 | 13.19 | 13.08 | 8,938 |
| 2026-06-03 | 12.99 | -0.0812 | -0.62% | 13.01 | 13.01 | 12.99 | 3,057 |
| 2026-06-02 | 13.07 | -0.0500 | -0.38% | 13.04 | 13.07 | 13.00 | 3,030 |
| 2026-06-01 | 13.12 | +0.0100 | +0.08% | 13.11 | 13.12 | 13.07 | 93,175 |
| 2026-05-29 | 13.11 | -0.0414 | -0.31% | 13.13 | 13.18 | 13.11 | 8,992 |
| 2026-05-28 | 13.15 | -0.0190 | -0.14% | 13.15 | 13.20 | 13.15 | 3,399 |
| 2026-05-27 | 13.17 | -0.0096 | -0.07% | 13.25 | 13.27 | 13.17 | 7,508 |
| 2026-05-26 | 13.18 | -0.0191 | -0.14% | 13.26 | 13.26 | 13.18 | 7,051 |
| 2026-05-22 | 13.20 | +0.0191 | +0.14% | 13.28 | 13.28 | 13.18 | 23,433 |
| 2026-05-21 | 13.18 | -0.0182 | -0.14% | 13.05 | 13.18 | 13.05 | 7,579 |