Diamond Hill Large Cap Concentrated ETF (DHLX) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	13.79	+0.0650	+0.47%	13.79	13.82	13.75	13,668
2026-10-12	13.72	+0.1300	+0.96%	13.68	13.72	13.68	15,588
2026-10-09	13.59	+0.0650	+0.48%	13.60	13.62	13.59	23,445
2026-10-08	13.53	+0.0300	+0.22%	13.51	13.53	13.46	47,015
2026-10-07	13.50	-0.0566	-0.42%	13.47	13.52	13.45	5,316
2026-10-06	13.55	+0.0516	+0.38%	13.56	13.58	13.55	19,870
2026-10-05	13.50	+0.1056	+0.79%	13.45	13.53	13.45	2,351
2026-10-02	13.39	+0.0844	+0.63%	13.37	13.39	13.34	12,864
2026-10-01	13.31	-0.0450	-0.34%	13.37	13.37	13.28	44,731
2026-09-30	13.36	-0.0400	-0.30%	13.41	13.45	13.36	26,533
2026-09-29	13.40	-0.0200	-0.15%	13.35	13.41	13.33	8,045
2026-09-28	13.42	-0.0906	-0.67%	13.42	13.46	13.38	13,950
2026-09-25	13.51	+0.0323	+0.24%	13.47	13.51	13.45	3,374
2026-09-24	13.47	+0.0633	+0.47%	13.46	13.47	13.43	6,754
2026-09-23	13.41	-0.0660	-0.49%	13.50	13.50	13.41	46,770
2026-09-22	13.48	-0.0990	-0.73%	13.54	13.54	13.48	59,913
2026-09-21	13.58	+0.0800	+0.59%	13.50	13.60	13.48	60,709
2026-09-18	13.50	-0.0650	-0.48%	13.52	13.54	13.50	108,815
2026-09-17	13.56	+0.0350	+0.26%	13.55	13.56	13.51	79,785
2026-09-16	13.53	-0.1350	-0.99%	13.63	13.64	13.53	11,335