조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.24 | -0.5670 | -2.12% | 26.84 | 26.96 | 26.22 | 13,785 |
| 2026-05-19 | 26.81 | -0.0720 | -0.27% | 26.91 | 27.50 | 26.18 | 165,927 |
| 2026-05-18 | 26.88 | -0.0123 | -0.05% | 26.89 | 26.89 | 26.81 | 252 |
| 2026-05-15 | 26.89 | -0.0433 | -0.16% | 26.96 | 26.96 | 26.89 | 988 |
| 2026-05-14 | 26.93 | +0.0247 | +0.09% | 26.97 | 26.97 | 26.93 | 622 |
| 2026-05-13 | 26.91 | +0.0528 | +0.20% | 26.91 | 26.91 | 26.91 | 9 |
| 2026-05-12 | 26.86 | -0.0180 | -0.07% | 26.86 | 26.86 | 26.86 | 38 |
| 2026-05-11 | 26.88 | +0.0051 | +0.02% | 26.88 | 26.88 | 26.88 | 48 |
| 2026-05-08 | 26.87 | +0.0547 | +0.20% | 26.87 | 26.92 | 26.80 | 1,226 |
| 2026-05-07 | 26.82 | -0.0396 | -0.15% | 26.78 | 26.82 | 26.78 | 1,113 |
| 2026-05-06 | 26.85 | +0.0899 | +0.34% | 26.79 | 26.85 | 26.79 | 2,915 |
| 2026-05-05 | 26.77 | +0.0800 | +0.30% | 26.77 | 26.77 | 26.77 | 48 |
| 2026-05-04 | 26.69 | -0.0596 | -0.22% | 26.75 | 26.75 | 26.67 | 2,649 |
| 2026-05-01 | 26.74 | -0.0396 | -0.15% | 26.75 | 26.81 | 26.74 | 1,233 |
| 2026-04-30 | 26.78 | +0.1819 | +0.68% | 26.71 | 26.78 | 26.71 | 372 |
| 2026-04-29 | 26.60 | +0.0125 | +0.05% | 26.61 | 26.61 | 26.60 | 1,891 |
| 2026-04-28 | 26.59 | -0.0393 | -0.15% | 26.59 | 26.59 | 26.59 | 120 |
| 2026-04-27 | 26.63 | +0.0451 | +0.17% | 26.68 | 26.68 | 26.52 | 2,767 |
| 2026-04-24 | 26.58 | +0.0427 | +0.16% | 26.58 | 26.58 | 26.58 | 99 |
| 2026-04-23 | 26.54 | -0.0428 | -0.16% | 26.54 | 26.54 | 26.54 | 513 |