조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.07 | +0.0296 | +0.11% | 27.07 | 27.07 | 27.07 | 762 |
| 2026-06-17 | 27.04 | -0.0452 | -0.17% | 27.17 | 27.17 | 27.04 | 374 |
| 2026-06-16 | 27.08 | -0.0801 | -0.29% | 27.17 | 27.17 | 27.08 | 4,186 |
| 2026-06-15 | 27.16 | +0.1906 | +0.71% | 27.14 | 27.17 | 27.13 | 17,099 |
| 2026-06-12 | 26.97 | -0.0450 | -0.17% | 26.95 | 26.97 | 26.95 | 7,751 |
| 2026-06-11 | 27.02 | +0.4036 | +1.52% | 26.82 | 27.04 | 26.82 | 2,930 |
| 2026-06-10 | 26.61 | -0.2612 | -0.97% | 26.62 | 26.62 | 26.60 | 220 |
| 2026-06-09 | 26.87 | -0.0628 | -0.23% | 26.88 | 26.88 | 26.75 | 7,250 |
| 2026-06-08 | 26.94 | -0.0040 | -0.01% | 26.97 | 27.25 | 26.94 | 2,095 |
| 2026-06-05 | 26.94 | -0.2011 | -0.74% | 27.13 | 27.14 | 26.94 | 30,021 |
| 2026-06-04 | 27.14 | +0.1182 | +0.44% | 27.04 | 27.14 | 27.04 | 1,848 |
| 2026-06-03 | 27.02 | -0.0032 | -0.01% | 27.06 | 27.06 | 26.97 | 4,006 |
| 2026-06-02 | 27.03 | -0.0967 | -0.36% | 27.02 | 27.09 | 27.02 | 2,850 |
| 2026-06-01 | 27.12 | +0.0796 | +0.29% | 27.04 | 27.15 | 27.04 | 518 |
| 2026-05-29 | 27.04 | -0.0022 | -0.01% | 27.02 | 27.04 | 27.02 | 614 |
| 2026-05-28 | 27.05 | +0.1880 | +0.70% | 27.16 | 27.17 | 26.83 | 25,145 |
| 2026-05-27 | 26.86 | -0.1114 | -0.41% | 27.00 | 27.02 | 26.44 | 114,003 |
| 2026-05-26 | 26.97 | +0.1084 | +0.40% | 26.98 | 27.11 | 26.96 | 14,061 |
| 2026-05-22 | 26.86 | -0.0661 | -0.25% | 27.03 | 27.03 | 26.36 | 26,651 |
| 2026-05-21 | 26.93 | +0.6861 | +2.61% | 26.87 | 27.06 | 26.87 | 3,993 |