Day Hagan Smart Buffer ETF (DHSB) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.80	-0.0190	-0.07%	27.73	27.80	27.73	402
2026-10-12	27.82	+0.0228	+0.08%	27.76	27.82	27.76	176
2026-10-09	27.79	+0.0554	+0.20%	27.79	27.79	27.79	7
2026-10-08	27.74	-0.0589	-0.21%	27.69	27.77	27.65	13,679
2026-10-07	27.80	-0.0266	-0.10%	27.69	27.80	27.69	1,478
2026-10-06	27.82	-0.0152	-0.05%	27.78	27.82	27.77	458
2026-10-05	27.84	+0.1659	+0.60%	27.86	27.86	27.84	121
2026-10-02	27.67	+0.0674	+0.24%	27.70	27.70	27.62	4,549
2026-10-01	27.61	+0.0065	+0.02%	27.53	27.66	27.50	65,534
2026-09-30	27.60	-0.0905	-0.33%	27.73	27.92	27.59	7,791
2026-09-29	27.69	+0.0719	+0.26%	27.65	27.70	27.65	2,815
2026-09-28	27.62	-0.0764	-0.28%	27.71	27.72	27.62	487
2026-09-25	27.70	+0.0706	+0.26%	27.62	27.76	27.62	3,829
2026-09-24	27.62	-0.0042	-0.02%	27.64	27.69	27.53	11,907
2026-09-23	27.63	-0.0829	-0.30%	27.57	27.68	27.57	508
2026-09-22	27.71	+0.0586	+0.21%	27.71	27.71	27.71	92
2026-09-21	27.65	+0.0961	+0.35%	27.65	27.65	27.65	396
2026-09-18	27.56	+0.0224	+0.08%	27.56	27.56	27.56	23
2026-09-17	27.53	+0.1494	+0.55%	27.46	27.59	27.46	3,589
2026-09-16	27.39	-0.0612	-0.22%	27.50	27.50	27.33	2,465