조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.32 | +0.7200 | +4.09% | 17.85 | 18.46 | 17.74 | 3,678,579 |
| 2026-05-19 | 17.60 | -0.3100 | -1.73% | 17.93 | 18.01 | 17.43 | 2,887,748 |
| 2026-05-18 | 17.91 | +0.2700 | +1.53% | 17.66 | 18.18 | 17.53 | 3,288,373 |
| 2026-05-15 | 17.64 | -0.2100 | -1.18% | 17.63 | 17.76 | 17.40 | 3,212,033 |
| 2026-05-14 | 17.85 | +0.0400 | +0.22% | 17.83 | 17.99 | 17.56 | 2,792,955 |
| 2026-05-13 | 17.81 | -0.9100 | -4.86% | 18.79 | 18.91 | 17.63 | 3,693,241 |
| 2026-05-12 | 18.72 | -0.0100 | -0.05% | 18.64 | 18.87 | 18.51 | 2,189,126 |
| 2026-05-11 | 18.73 | -0.2700 | -1.42% | 19.14 | 19.18 | 18.38 | 2,962,839 |
| 2026-05-08 | 19.00 | -0.0200 | -0.11% | 19.08 | 19.39 | 18.84 | 2,915,462 |
| 2026-05-07 | 19.02 | +0.0800 | +0.42% | 19.26 | 19.55 | 18.58 | 3,660,969 |
| 2026-05-06 | 18.94 | -0.1600 | -0.84% | 19.43 | 19.85 | 18.73 | 4,876,722 |
| 2026-05-05 | 19.10 | +0.5100 | +2.74% | 19.00 | 19.28 | 18.69 | 3,390,202 |
| 2026-05-04 | 18.59 | -0.2800 | -1.48% | 18.82 | 18.89 | 18.52 | 1,960,456 |
| 2026-05-01 | 18.87 | +0.3900 | +2.11% | 18.44 | 18.88 | 18.19 | 2,122,721 |
| 2026-04-30 | 18.48 | +0.2100 | +1.15% | 18.20 | 18.56 | 18.10 | 2,386,656 |
| 2026-04-29 | 18.27 | -0.0200 | -0.11% | 18.35 | 18.45 | 18.02 | 1,939,076 |
| 2026-04-28 | 18.29 | -0.0500 | -0.27% | 18.46 | 18.59 | 18.19 | 2,444,758 |
| 2026-04-27 | 18.34 | +0.2800 | +1.55% | 18.13 | 18.41 | 17.80 | 3,729,730 |
| 2026-04-24 | 18.06 | +0.2700 | +1.52% | 17.77 | 18.09 | 17.62 | 2,150,312 |
| 2026-04-23 | 17.79 | +0.0500 | +0.28% | 17.86 | 18.04 | 17.72 | 2,151,739 |