조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.59 | +0.3700 | +1.41% | 26.14 | 26.89 | 26.00 | 6,275,177 |
| 2026-10-12 | 26.22 | +1.58 | +6.41% | 25.70 | 26.47 | 25.50 | 8,067,245 |
| 2026-10-09 | 24.64 | -0.2900 | -1.16% | 24.75 | 25.04 | 24.59 | 3,046,368 |
| 2026-10-08 | 24.93 | +1.22 | +5.15% | 24.43 | 25.07 | 24.35 | 5,520,857 |
| 2026-10-07 | 23.71 | +0.1900 | +0.81% | 23.74 | 24.43 | 23.71 | 3,964,832 |
| 2026-10-06 | 23.52 | -0.3000 | -1.26% | 23.58 | 23.88 | 23.16 | 4,548,218 |
| 2026-10-05 | 23.82 | +0.1400 | +0.59% | 24.90 | 24.98 | 23.06 | 6,284,078 |
| 2026-10-02 | 23.68 | +0.1200 | +0.51% | 23.32 | 23.72 | 23.02 | 3,513,952 |
| 2026-10-01 | 23.56 | +0.9900 | +4.39% | 22.40 | 23.61 | 22.36 | 4,664,870 |
| 2026-09-30 | 22.57 | +0.1500 | +0.67% | 22.82 | 23.19 | 22.51 | 4,016,379 |
| 2026-09-29 | 22.42 | +0.5200 | +2.37% | 21.75 | 22.63 | 21.70 | 3,556,812 |
| 2026-09-28 | 21.90 | +0.1200 | +0.55% | 22.08 | 22.32 | 21.61 | 3,843,859 |
| 2026-09-25 | 21.78 | +0.1000 | +0.46% | 21.46 | 21.93 | 21.32 | 3,392,206 |
| 2026-09-24 | 21.68 | +0.4000 | +1.88% | 21.23 | 21.90 | 21.04 | 5,041,959 |
| 2026-09-23 | 21.28 | -0.1100 | -0.51% | 21.35 | 21.50 | 20.64 | 3,744,061 |
| 2026-09-22 | 21.39 | -1.06 | -4.72% | 21.80 | 21.98 | 21.32 | 4,827,296 |
| 2026-09-21 | 22.45 | -0.8200 | -3.52% | 23.00 | 23.56 | 22.29 | 4,430,113 |
| 2026-09-18 | 23.27 | +0.4500 | +1.97% | 23.16 | 23.51 | 22.88 | 4,464,037 |
| 2026-09-17 | 22.82 | -0.2200 | -0.95% | 22.97 | 23.25 | 22.74 | 5,461,121 |
| 2026-09-16 | 23.04 | +0.9000 | +4.07% | 22.19 | 23.46 | 22.13 | 5,318,928 |