조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.89 | +0.7800 | +4.31% | 17.96 | 18.90 | 17.70 | 4,726,286 |
| 2026-06-17 | 18.11 | -0.3000 | -1.63% | 18.35 | 18.57 | 18.07 | 2,390,735 |
| 2026-06-16 | 18.41 | -0.0700 | -0.38% | 18.50 | 18.69 | 17.90 | 4,786,198 |
| 2026-06-15 | 18.48 | +0.9100 | +5.18% | 17.57 | 18.51 | 17.28 | 7,853,181 |
| 2026-06-12 | 17.57 | +0.9200 | +5.53% | 16.68 | 17.59 | 16.63 | 2,334,483 |
| 2026-06-11 | 16.65 | +0.0500 | +0.30% | 16.94 | 17.10 | 16.57 | 1,883,007 |
| 2026-06-10 | 16.60 | -0.1200 | -0.72% | 16.70 | 16.95 | 16.49 | 1,972,403 |
| 2026-06-09 | 16.72 | +0.2800 | +1.70% | 16.47 | 16.73 | 16.45 | 1,877,311 |
| 2026-06-08 | 16.44 | -0.2100 | -1.26% | 16.67 | 16.86 | 16.29 | 1,729,602 |
| 2026-06-05 | 16.65 | +0.4100 | +2.52% | 16.27 | 16.76 | 16.12 | 2,273,513 |
| 2026-06-04 | 16.24 | -0.1500 | -0.92% | 16.51 | 16.64 | 16.16 | 1,796,238 |
| 2026-06-03 | 16.39 | -0.0700 | -0.43% | 16.36 | 16.75 | 16.36 | 1,812,249 |
| 2026-06-02 | 16.46 | -0.1900 | -1.14% | 16.62 | 16.69 | 16.21 | 2,233,854 |
| 2026-06-01 | 16.65 | +0.3300 | +2.02% | 16.21 | 16.79 | 15.98 | 3,512,354 |
| 2026-05-29 | 16.32 | -0.0300 | -0.18% | 16.13 | 16.37 | 16.05 | 4,327,889 |
| 2026-05-28 | 16.35 | -0.5600 | -3.31% | 16.73 | 16.81 | 16.35 | 4,119,218 |
| 2026-05-27 | 16.91 | -0.4900 | -2.82% | 17.29 | 17.56 | 16.78 | 4,408,492 |
| 2026-05-26 | 17.40 | +0.0200 | +0.12% | 17.33 | 17.46 | 17.04 | 1,920,935 |
| 2026-05-22 | 17.38 | -0.3800 | -2.14% | 17.59 | 17.59 | 17.14 | 2,404,115 |
| 2026-05-21 | 17.76 | -0.5600 | -3.06% | 17.59 | 17.98 | 17.45 | 2,021,063 |