조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.59 | +0.0400 | +0.88% | 4.52 | 4.61 | 4.48 | 119,536 |
| 2026-05-19 | 4.55 | +0.0600 | +1.34% | 4.50 | 4.58 | 4.31 | 151,029 |
| 2026-05-18 | 4.49 | +0.0300 | +0.67% | 4.42 | 4.69 | 4.39 | 1,413,312 |
| 2026-05-15 | 4.46 | -0.0100 | -0.22% | 4.45 | 4.50 | 4.29 | 145,872 |
| 2026-05-14 | 4.47 | -0.0800 | -1.76% | 4.55 | 4.64 | 4.16 | 306,867 |
| 2026-05-13 | 4.55 | +0.0900 | +2.02% | 4.70 | 4.87 | 4.51 | 320,382 |
| 2026-05-12 | 4.46 | +0.3500 | +8.52% | 4.11 | 4.55 | 4.09 | 367,801 |
| 2026-05-11 | 4.11 | -0.1700 | -3.97% | 4.21 | 4.24 | 4.07 | 259,833 |
| 2026-05-08 | 4.28 | -0.1800 | -4.04% | 3.78 | 4.33 | 3.64 | 279,607 |
| 2026-05-07 | 4.46 | +0.0400 | +0.90% | 4.44 | 4.48 | 4.37 | 128,989 |
| 2026-05-06 | 4.42 | -0.1600 | -3.49% | 4.68 | 4.71 | 4.24 | 364,797 |
| 2026-05-05 | 4.58 | -0.0200 | -0.43% | 4.61 | 4.61 | 4.42 | 124,135 |
| 2026-05-04 | 4.60 | -0.1400 | -2.95% | 5.10 | 5.10 | 4.59 | 161,946 |
| 2026-05-01 | 4.74 | +0.1100 | +2.38% | 4.66 | 4.83 | 4.57 | 124,620 |
| 2026-04-30 | 4.63 | -0.3100 | -6.28% | 4.93 | 4.94 | 4.62 | 171,901 |
| 2026-04-29 | 4.94 | -0.1100 | -2.18% | 5.06 | 5.24 | 4.89 | 133,359 |
| 2026-04-28 | 5.05 | -0.3600 | -6.65% | 5.39 | 5.49 | 5.03 | 129,836 |
| 2026-04-27 | 5.41 | -0.0400 | -0.73% | 5.45 | 5.50 | 5.27 | 95,556 |
| 2026-04-24 | 5.45 | -0.2100 | -3.71% | 5.66 | 5.67 | 5.43 | 93,809 |
| 2026-04-23 | 5.66 | -0.3100 | -5.19% | 5.98 | 6.01 | 5.61 | 114,252 |