조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.80 | +0.1300 | +3.54% | 3.69 | 3.87 | 3.60 | 106,580 |
| 2026-10-12 | 3.67 | -0.1100 | -2.91% | 3.77 | 3.80 | 3.57 | 81,705 |
| 2026-10-09 | 3.78 | -0.1600 | -4.06% | 3.94 | 3.98 | 3.74 | 65,491 |
| 2026-10-08 | 3.94 | +0.0200 | +0.51% | 3.92 | 3.97 | 3.80 | 77,666 |
| 2026-10-07 | 3.92 | -0.2000 | -4.85% | 4.10 | 4.10 | 3.89 | 70,461 |
| 2026-10-06 | 4.12 | +0.0900 | +2.23% | 4.06 | 4.14 | 4.03 | 55,827 |
| 2026-10-05 | 4.03 | +0.0100 | +0.25% | 4.01 | 4.28 | 3.84 | 101,914 |
| 2026-10-02 | 4.02 | +0.1400 | +3.61% | 3.94 | 4.10 | 3.94 | 117,299 |
| 2026-10-01 | 3.88 | -0.1200 | -3.00% | 4.00 | 4.11 | 3.87 | 81,423 |
| 2026-09-30 | 4.00 | -0.0300 | -0.74% | 4.03 | 4.05 | 3.96 | 67,562 |
| 2026-09-29 | 4.03 | +0.0500 | +1.26% | 3.98 | 4.05 | 3.92 | 48,629 |
| 2026-09-28 | 3.98 | +0.0100 | +0.25% | 3.94 | 4.15 | 3.83 | 114,681 |
| 2026-09-25 | 3.97 | -0.0800 | -1.98% | 4.07 | 4.09 | 3.88 | 71,933 |
| 2026-09-24 | 4.05 | +0.0300 | +0.75% | 4.00 | 4.08 | 3.86 | 114,944 |
| 2026-09-23 | 4.02 | -0.2000 | -4.74% | 4.22 | 4.28 | 4.00 | 135,967 |
| 2026-09-22 | 4.22 | +0.1500 | +3.69% | 4.10 | 4.24 | 3.97 | 148,528 |
| 2026-09-21 | 4.07 | +0.0300 | +0.74% | 4.03 | 4.17 | 3.91 | 189,922 |
| 2026-09-18 | 4.04 | -0.1300 | -3.12% | 4.17 | 4.23 | 3.81 | 538,089 |
| 2026-09-17 | 4.17 | -0.1500 | -3.47% | 4.48 | 4.48 | 4.13 | 96,256 |
| 2026-09-16 | 4.32 | -0.1850 | -4.11% | 4.52 | 4.53 | 4.30 | 98,302 |