조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.33 | +0.1600 | +3.84% | 4.17 | 4.44 | 4.17 | 241,017 |
| 2026-06-17 | 4.17 | +0.1400 | +3.47% | 4.05 | 4.26 | 3.92 | 260,852 |
| 2026-06-16 | 4.03 | -0.0600 | -1.47% | 4.09 | 4.17 | 4.00 | 380,116 |
| 2026-06-15 | 4.09 | +0.0100 | +0.25% | 4.08 | 4.25 | 4.02 | 111,962 |
| 2026-06-12 | 4.08 | -0.0200 | -0.49% | 4.09 | 4.20 | 4.06 | 126,121 |
| 2026-06-11 | 4.10 | +0.0400 | +0.99% | 4.06 | 4.14 | 4.04 | 122,107 |
| 2026-06-10 | 4.06 | +0.0400 | +1.00% | 4.04 | 4.17 | 4.04 | 136,512 |
| 2026-06-09 | 4.02 | +0.0100 | +0.25% | 4.00 | 4.12 | 4.00 | 125,443 |
| 2026-06-08 | 4.01 | -0.0800 | -1.96% | 4.20 | 4.20 | 3.98 | 91,932 |
| 2026-06-05 | 4.09 | -0.1400 | -3.31% | 4.23 | 4.31 | 4.06 | 106,932 |
| 2026-06-04 | 4.23 | -0.0300 | -0.70% | 4.26 | 4.39 | 4.23 | 92,398 |
| 2026-06-03 | 4.26 | -0.1200 | -2.74% | 4.39 | 4.39 | 4.21 | 92,244 |
| 2026-06-02 | 4.38 | -0.0600 | -1.35% | 4.55 | 4.55 | 4.33 | 117,743 |
| 2026-06-01 | 4.44 | -0.0800 | -1.77% | 4.54 | 4.60 | 4.43 | 117,534 |
| 2026-05-29 | 4.52 | -0.1500 | -3.21% | 4.67 | 4.71 | 4.51 | 132,309 |
| 2026-05-28 | 4.67 | -0.0200 | -0.43% | 4.73 | 4.75 | 4.58 | 136,052 |
| 2026-05-27 | 4.69 | -0.0100 | -0.21% | 4.71 | 4.77 | 4.63 | 178,514 |
| 2026-05-26 | 4.70 | +0.1000 | +2.17% | 4.55 | 4.79 | 4.48 | 1,166,776 |
| 2026-05-22 | 4.60 | +0.1500 | +3.37% | 4.45 | 4.61 | 4.39 | 168,824 |
| 2026-05-21 | 4.45 | -0.1400 | -3.05% | 4.54 | 4.56 | 4.32 | 127,150 |