조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.29 | +0.7996 | +1.97% | 40.71 | 41.29 | 40.71 | 5,465 |
| 2026-05-19 | 40.49 | -0.4082 | -1.00% | 40.11 | 40.84 | 40.03 | 13,430 |
| 2026-05-18 | 40.90 | +0.1657 | +0.41% | 41.22 | 41.22 | 40.57 | 21,308 |
| 2026-05-15 | 40.73 | -1.41 | -3.34% | 40.73 | 40.97 | 40.72 | 12,182 |
| 2026-05-14 | 42.14 | +0.0964 | +0.23% | 41.97 | 42.24 | 41.97 | 65,862 |
| 2026-05-13 | 42.04 | +0.7396 | +1.79% | 41.74 | 42.15 | 41.74 | 9,606 |
| 2026-05-12 | 41.30 | -1.20 | -2.82% | 41.57 | 41.67 | 40.81 | 5,453 |
| 2026-05-11 | 42.51 | +0.1480 | +0.35% | 42.43 | 42.66 | 42.38 | 15,603 |
| 2026-05-08 | 42.36 | +1.06 | +2.56% | 41.97 | 42.43 | 41.97 | 10,047 |
| 2026-05-07 | 41.30 | -0.5700 | -1.36% | 42.05 | 42.05 | 41.30 | 7,586 |
| 2026-05-06 | 41.87 | +1.26 | +3.12% | 41.56 | 42.03 | 41.49 | 6,086 |
| 2026-05-05 | 40.61 | +0.8554 | +2.15% | 40.36 | 40.86 | 40.36 | 6,111 |
| 2026-05-04 | 39.75 | +0.0416 | +0.10% | 39.97 | 40.17 | 39.65 | 4,854 |
| 2026-05-01 | 39.71 | +0.1381 | +0.35% | 39.85 | 39.93 | 39.71 | 8,959 |
| 2026-04-30 | 39.57 | +0.5350 | +1.37% | 39.27 | 39.66 | 39.25 | 7,366 |
| 2026-04-29 | 39.04 | -0.0650 | -0.17% | 39.06 | 39.14 | 38.90 | 78,614 |
| 2026-04-28 | 39.10 | -0.2742 | -0.70% | 38.99 | 39.10 | 38.92 | 5,007 |
| 2026-04-27 | 39.37 | -0.0003 | 0.00% | 39.45 | 39.45 | 39.34 | 5,680 |
| 2026-04-24 | 39.37 | +0.7828 | +2.03% | 39.35 | 39.38 | 39.32 | 2,469 |
| 2026-04-23 | 38.59 | -0.6092 | -1.55% | 38.93 | 38.97 | 38.30 | 4,633 |