조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.59 | +1.49 | +3.39% | 45.19 | 45.67 | 45.19 | 12,015 |
| 2026-06-17 | 44.10 | +0.0502 | +0.11% | 44.76 | 45.20 | 44.10 | 8,633 |
| 2026-06-16 | 44.05 | -0.6609 | -1.48% | 44.54 | 44.75 | 44.05 | 7,770 |
| 2026-06-15 | 44.71 | +1.30 | +2.99% | 44.62 | 44.74 | 44.52 | 6,413 |
| 2026-06-12 | 43.41 | +0.1188 | +0.27% | 43.25 | 43.50 | 42.99 | 4,107 |
| 2026-06-11 | 43.29 | +1.79 | +4.32% | 41.92 | 43.29 | 41.88 | 4,630 |
| 2026-06-10 | 41.50 | -0.6638 | -1.57% | 41.78 | 44.64 | 41.46 | 10,298 |
| 2026-06-09 | 42.16 | +0.0442 | +0.10% | 42.99 | 42.99 | 41.21 | 4,467 |
| 2026-06-08 | 42.12 | +0.8770 | +2.13% | 42.38 | 42.38 | 42.01 | 9,611 |
| 2026-06-05 | 41.24 | -2.84 | -6.44% | 42.64 | 42.64 | 41.24 | 52,287 |
| 2026-06-04 | 44.08 | -0.4777 | -1.07% | 43.80 | 44.20 | 43.62 | 5,541 |
| 2026-06-03 | 44.55 | -0.6177 | -1.37% | 44.70 | 44.70 | 44.49 | 18,167 |
| 2026-06-02 | 45.17 | +0.5570 | +1.25% | 44.90 | 45.18 | 44.90 | 4,708 |
| 2026-06-01 | 44.61 | +1.03 | +2.36% | 44.20 | 44.84 | 44.16 | 12,445 |
| 2026-05-29 | 43.59 | +0.0729 | +0.17% | 43.79 | 43.79 | 43.56 | 16,355 |
| 2026-05-28 | 43.51 | +0.1332 | +0.31% | 43.32 | 43.61 | 43.32 | 4,975 |
| 2026-05-27 | 43.38 | +0.1528 | +0.35% | 43.68 | 43.68 | 43.21 | 13,442 |
| 2026-05-26 | 43.23 | +1.65 | +3.98% | 42.93 | 43.24 | 42.93 | 3,748 |
| 2026-05-22 | 41.57 | -0.0791 | -0.19% | 41.64 | 41.85 | 41.56 | 6,163 |
| 2026-05-21 | 41.65 | +0.3635 | +0.88% | 41.19 | 41.77 | 41.14 | 11,786 |