Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.42	-0.1785	-0.42%	42.12	42.42	42.12	17,340
2026-10-12	42.60	-0.2902	-0.68%	42.64	42.74	42.55	21,737
2026-10-09	42.89	+0.4108	+0.97%	42.84	42.93	42.78	14,791
2026-10-08	42.48	-0.7079	-1.64%	42.71	42.79	42.38	7,777
2026-10-07	43.19	-0.4907	-1.12%	43.09	43.26	42.93	17,447
2026-10-06	43.68	-0.3274	-0.74%	43.96	43.96	43.68	5,165
2026-10-05	44.00	+0.7199	+1.66%	43.86	44.08	43.86	30,699
2026-10-02	43.28	+0.4219	+0.98%	43.18	43.37	43.09	4,419
2026-10-01	42.86	+0.1108	+0.26%	42.80	42.94	42.50	18,822
2026-09-30	42.75	-0.3889	-0.90%	42.95	42.97	42.70	7,684
2026-09-29	43.14	+0.2356	+0.55%	42.97	43.17	42.82	143,932
2026-09-28	42.90	-0.5065	-1.17%	42.89	43.00	42.61	17,376
2026-09-25	43.41	+0.2129	+0.49%	43.47	43.52	43.27	4,549
2026-09-24	43.20	-0.2060	-0.47%	43.30	43.35	43.10	25,014
2026-09-23	43.40	-0.7523	-1.70%	43.84	43.84	43.39	7,429
2026-09-22	44.16	+0.1550	+0.35%	43.81	44.16	43.81	14,933
2026-09-21	44.00	+0.9266	+2.15%	43.75	44.04	43.75	19,198
2026-09-18	43.07	-0.2592	-0.60%	42.89	43.07	42.84	15,440
2026-09-17	43.33	+0.7108	+1.67%	43.29	43.37	43.23	7,169
2026-09-16	42.62	-0.0036	-0.01%	42.89	43.02	42.40	18,196