조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.39 | -3.42 | -5.20% | 65.23 | 66.35 | 62.20 | 65,916 |
| 2026-05-19 | 65.81 | +1.66 | +2.59% | 64.40 | 66.00 | 63.55 | 46,622 |
| 2026-05-18 | 64.15 | +2.50 | +4.06% | 61.26 | 64.21 | 60.44 | 84,755 |
| 2026-05-15 | 61.65 | +2.60 | +4.40% | 60.00 | 61.77 | 59.82 | 43,861 |
| 2026-05-14 | 59.05 | +0.9000 | +1.55% | 57.95 | 59.08 | 57.92 | 35,663 |
| 2026-05-13 | 58.15 | +0.0400 | +0.07% | 57.69 | 58.26 | 56.78 | 28,357 |
| 2026-05-12 | 58.11 | +0.8600 | +1.50% | 58.24 | 58.50 | 57.25 | 47,082 |
| 2026-05-11 | 57.25 | +2.91 | +5.36% | 55.47 | 57.26 | 55.47 | 34,028 |
| 2026-05-08 | 54.34 | -0.4700 | -0.86% | 54.93 | 55.30 | 53.91 | 39,517 |
| 2026-05-07 | 54.81 | -2.11 | -3.71% | 55.05 | 55.20 | 53.40 | 61,312 |
| 2026-05-06 | 56.92 | -5.21 | -8.39% | 57.45 | 58.70 | 56.30 | 67,546 |
| 2026-05-05 | 62.13 | +0.1250 | +0.20% | 61.61 | 62.71 | 61.23 | 25,537 |
| 2026-05-04 | 62.01 | +1.05 | +1.71% | 60.59 | 62.35 | 59.86 | 51,493 |
| 2026-05-01 | 60.96 | -1.63 | -2.60% | 61.32 | 61.86 | 59.75 | 68,907 |
| 2026-04-30 | 62.59 | +1.23 | +2.00% | 59.80 | 62.95 | 59.74 | 52,659 |
| 2026-04-29 | 61.37 | +2.71 | +4.61% | 59.91 | 61.41 | 59.64 | 38,787 |
| 2026-04-28 | 58.66 | +1.77 | +3.11% | 58.57 | 59.21 | 58.06 | 46,110 |
| 2026-04-27 | 56.89 | -0.1500 | -0.26% | 57.43 | 58.56 | 56.51 | 47,272 |
| 2026-04-24 | 57.04 | -0.2300 | -0.40% | 56.97 | 57.09 | 55.61 | 59,859 |
| 2026-04-23 | 57.27 | +0.9500 | +1.69% | 56.81 | 57.50 | 56.40 | 48,726 |