조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.89 | -1.75 | -3.39% | 50.65 | 50.65 | 49.12 | 55,722 |
| 2026-06-17 | 51.64 | -1.41 | -2.66% | 52.39 | 52.93 | 51.42 | 46,820 |
| 2026-06-16 | 53.05 | -0.3700 | -0.69% | 52.33 | 53.11 | 52.16 | 45,896 |
| 2026-06-15 | 53.42 | -3.77 | -6.59% | 52.59 | 54.20 | 52.37 | 60,699 |
| 2026-06-12 | 57.19 | +0.6700 | +1.19% | 55.74 | 58.51 | 55.68 | 35,947 |
| 2026-06-11 | 56.52 | -2.35 | -3.99% | 59.53 | 60.12 | 56.52 | 52,130 |
| 2026-06-10 | 58.87 | +1.74 | +3.05% | 58.12 | 60.35 | 57.98 | 50,077 |
| 2026-06-09 | 57.13 | -1.91 | -3.24% | 58.75 | 58.75 | 55.97 | 60,196 |
| 2026-06-08 | 59.04 | +1.50 | +2.61% | 58.67 | 60.14 | 58.67 | 31,412 |
| 2026-06-05 | 57.54 | -2.48 | -4.13% | 59.85 | 59.85 | 57.54 | 53,352 |
| 2026-06-04 | 60.02 | +0.1700 | +0.28% | 59.51 | 60.47 | 58.88 | 20,814 |
| 2026-06-03 | 59.85 | +1.50 | +2.57% | 59.08 | 61.16 | 58.66 | 33,977 |
| 2026-06-02 | 58.35 | +1.35 | +2.37% | 56.70 | 58.72 | 56.70 | 23,322 |
| 2026-06-01 | 57.00 | +1.68 | +3.04% | 56.43 | 58.02 | 56.36 | 94,168 |
| 2026-05-29 | 55.32 | -1.08 | -1.91% | 55.57 | 55.99 | 54.78 | 74,389 |
| 2026-05-28 | 56.40 | -0.0700 | -0.12% | 57.47 | 57.67 | 56.35 | 32,522 |
| 2026-05-27 | 56.47 | -1.80 | -3.09% | 56.56 | 57.50 | 55.76 | 22,291 |
| 2026-05-26 | 58.27 | -3.32 | -5.39% | 60.26 | 61.58 | 58.25 | 32,760 |
| 2026-05-22 | 61.59 | +0.3500 | +0.57% | 60.68 | 61.83 | 60.68 | 17,749 |
| 2026-05-21 | 61.24 | -1.15 | -1.84% | 63.66 | 63.66 | 60.25 | 75,407 |