조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.95 | +2.61 | +3.51% | 74.99 | 76.97 | 74.87 | 119,781 |
| 2026-10-12 | 74.34 | +1.92 | +2.65% | 73.86 | 75.00 | 73.59 | 28,248 |
| 2026-10-09 | 72.42 | -0.1600 | -0.22% | 71.87 | 73.90 | 71.74 | 66,065 |
| 2026-10-08 | 72.58 | +3.94 | +5.74% | 71.20 | 73.01 | 71.09 | 44,842 |
| 2026-10-07 | 68.64 | -0.6491 | -0.94% | 70.57 | 70.77 | 67.91 | 21,802 |
| 2026-10-06 | 69.29 | +0.6200 | +0.90% | 67.79 | 69.98 | 67.66 | 42,233 |
| 2026-10-05 | 68.67 | +1.18 | +1.75% | 67.52 | 69.38 | 66.16 | 50,164 |
| 2026-10-02 | 67.49 | +0.3000 | +0.45% | 65.33 | 67.56 | 65.33 | 39,546 |
| 2026-10-01 | 67.19 | +2.52 | +3.90% | 63.81 | 67.23 | 63.76 | 101,735 |
| 2026-09-30 | 64.67 | -0.1100 | -0.17% | 65.35 | 65.87 | 64.52 | 19,259 |
| 2026-09-29 | 64.78 | -1.25 | -1.89% | 64.07 | 65.16 | 63.67 | 52,631 |
| 2026-09-28 | 66.03 | +0.2200 | +0.33% | 67.25 | 67.25 | 65.40 | 58,162 |
| 2026-09-25 | 65.81 | -1.28 | -1.91% | 65.66 | 66.33 | 65.09 | 57,956 |
| 2026-09-24 | 67.09 | +0.6800 | +1.02% | 67.92 | 68.72 | 66.82 | 96,757 |
| 2026-09-23 | 66.41 | +0.8100 | +1.23% | 66.22 | 67.60 | 65.97 | 128,471 |
| 2026-09-22 | 65.60 | -1.38 | -2.06% | 65.42 | 67.27 | 65.09 | 109,436 |
| 2026-09-21 | 66.98 | -3.33 | -4.74% | 68.70 | 69.61 | 66.94 | 157,986 |
| 2026-09-18 | 70.31 | -0.3726 | -0.53% | 70.79 | 71.17 | 69.96 | 50,622 |
| 2026-09-17 | 70.68 | +0.8826 | +1.26% | 68.70 | 70.78 | 68.52 | 22,858 |
| 2026-09-16 | 69.80 | -4.31 | -5.82% | 72.72 | 72.72 | 68.97 | 85,421 |