조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.41 | +0.2250 | +2.45% | 9.20 | 9.45 | 9.20 | 1,058 |
| 2026-05-19 | 9.18 | +0.0700 | +0.77% | 9.20 | 9.34 | 9.18 | 4,019 |
| 2026-05-18 | 9.11 | -0.2300 | -2.46% | 9.12 | 9.14 | 8.93 | 1,219 |
| 2026-05-15 | 9.34 | -0.5182 | -5.26% | 9.50 | 9.50 | 9.20 | 1,288 |
| 2026-05-14 | 9.86 | +0.2932 | +3.07% | 9.66 | 9.89 | 9.66 | 1,753 |
| 2026-05-13 | 9.57 | -0.3150 | -3.19% | 9.50 | 9.60 | 9.39 | 2,079 |
| 2026-05-12 | 9.88 | -0.3900 | -3.80% | 10.00 | 10.00 | 9.70 | 6,027 |
| 2026-05-11 | 10.27 | +0.5200 | +5.33% | 10.07 | 10.33 | 9.96 | 10,524 |
| 2026-05-08 | 9.75 | +0.3800 | +4.06% | 9.50 | 9.85 | 9.50 | 7,930 |
| 2026-05-07 | 9.37 | -0.0200 | -0.21% | 9.45 | 9.50 | 9.19 | 6,964 |
| 2026-05-06 | 9.39 | +0.5750 | +6.52% | 9.48 | 9.50 | 9.19 | 6,246 |
| 2026-05-05 | 8.82 | +0.3900 | +4.63% | 8.69 | 8.82 | 8.69 | 2,622 |
| 2026-05-04 | 8.43 | +0.1200 | +1.44% | 8.22 | 8.45 | 8.22 | 814 |
| 2026-05-01 | 8.31 | +0.0250 | +0.30% | 8.36 | 8.36 | 8.31 | 354 |
| 2026-04-30 | 8.28 | +0.0800 | +0.98% | 8.26 | 8.31 | 8.21 | 1,209 |
| 2026-04-29 | 8.20 | -0.1650 | -1.97% | 8.29 | 8.36 | 8.20 | 917 |
| 2026-04-28 | 8.37 | +0.0050 | +0.06% | 8.35 | 8.39 | 8.33 | 470 |
| 2026-04-27 | 8.36 | -0.2200 | -2.56% | 8.50 | 8.50 | 8.31 | 1,439 |
| 2026-04-24 | 8.58 | +0.1600 | +1.90% | 8.58 | 8.58 | 8.58 | 387 |
| 2026-04-23 | 8.42 | -0.1550 | -1.81% | 8.37 | 8.48 | 8.36 | 1,163 |