조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.23 | -0.2501 | -2.95% | 8.41 | 8.41 | 8.20 | 970 |
| 2026-06-17 | 8.49 | -0.1800 | -2.08% | 8.55 | 8.80 | 8.47 | 1,093 |
| 2026-06-16 | 8.67 | -0.1143 | -1.30% | 8.83 | 8.88 | 8.61 | 2,110 |
| 2026-06-15 | 8.78 | +0.6843 | +8.45% | 8.93 | 8.96 | 8.78 | 3,728 |
| 2026-06-12 | 8.10 | -0.0051 | -0.06% | 8.22 | 8.22 | 8.10 | 822 |
| 2026-06-11 | 8.10 | +0.3701 | +4.79% | 8.02 | 8.10 | 7.90 | 598 |
| 2026-06-10 | 7.73 | -0.3700 | -4.57% | 8.06 | 8.06 | 7.71 | 617 |
| 2026-06-09 | 8.10 | -0.1961 | -2.36% | 8.12 | 8.12 | 7.89 | 2,167 |
| 2026-06-08 | 8.30 | +0.6289 | +8.20% | 8.29 | 8.38 | 8.29 | 2,151 |
| 2026-06-05 | 7.67 | -1.06 | -12.12% | 7.99 | 7.99 | 7.46 | 15,021 |
| 2026-06-04 | 8.73 | -0.7700 | -8.11% | 8.80 | 8.89 | 8.68 | 9,096 |
| 2026-06-03 | 9.50 | -0.0139 | -0.15% | 9.72 | 9.80 | 9.50 | 2,775 |
| 2026-06-02 | 9.51 | -0.6143 | -6.07% | 9.51 | 9.59 | 9.38 | 2,548 |
| 2026-06-01 | 10.12 | +0.4632 | +4.80% | 9.61 | 10.12 | 9.56 | 11,635 |
| 2026-05-29 | 9.66 | +0.0200 | +0.21% | 9.49 | 9.78 | 9.49 | 1,488 |
| 2026-05-28 | 9.64 | -0.3500 | -3.50% | 9.38 | 9.66 | 9.38 | 3,921 |
| 2026-05-27 | 9.99 | -0.0568 | -0.57% | 9.87 | 10.07 | 9.80 | 3,472 |
| 2026-05-26 | 10.05 | +0.4671 | +4.88% | 10.11 | 10.55 | 10.05 | 13,241 |
| 2026-05-22 | 9.58 | -0.2053 | -2.10% | 10.18 | 10.18 | 9.48 | 1,903 |
| 2026-05-21 | 9.79 | +0.3800 | +4.04% | 9.78 | 9.80 | 9.76 | 1,889 |