조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.33 | -0.3079 | -2.65% | 11.24 | 11.40 | 11.18 | 4,022 |
| 2026-10-12 | 11.64 | +0.3050 | +2.69% | 11.79 | 11.80 | 11.53 | 10,960 |
| 2026-10-09 | 11.33 | +0.4200 | +3.85% | 11.35 | 11.46 | 11.32 | 2,577 |
| 2026-10-08 | 10.91 | -0.7500 | -6.43% | 11.57 | 11.63 | 10.60 | 10,604 |
| 2026-10-07 | 11.66 | -0.5000 | -4.11% | 11.52 | 11.70 | 11.41 | 14,688 |
| 2026-10-06 | 12.16 | -0.1300 | -1.06% | 12.32 | 12.35 | 12.09 | 12,411 |
| 2026-10-05 | 12.29 | +0.6900 | +5.95% | 12.07 | 12.29 | 11.87 | 9,697 |
| 2026-10-02 | 11.60 | -0.1443 | -1.23% | 12.01 | 12.20 | 11.41 | 5,797 |
| 2026-10-01 | 11.74 | -0.0653 | -0.55% | 11.76 | 11.80 | 11.57 | 16,283 |
| 2026-09-30 | 11.81 | +0.0123 | +0.10% | 12.14 | 12.14 | 11.81 | 9,313 |
| 2026-09-29 | 11.80 | +0.0735 | +0.63% | 12.02 | 12.05 | 11.68 | 8,195 |
| 2026-09-28 | 11.72 | -0.2198 | -1.84% | 12.04 | 12.67 | 11.69 | 21,976 |
| 2026-09-25 | 11.94 | +0.4546 | +3.96% | 11.93 | 12.12 | 11.71 | 28,140 |
| 2026-09-24 | 11.49 | +0.4671 | +4.24% | 11.06 | 11.61 | 11.06 | 21,473 |
| 2026-09-23 | 11.02 | -0.3481 | -3.06% | 11.29 | 11.47 | 10.88 | 22,038 |
| 2026-09-22 | 11.37 | +0.1228 | +1.09% | 11.52 | 11.78 | 11.25 | 14,799 |
| 2026-09-21 | 11.25 | +1.13 | +11.19% | 11.13 | 11.36 | 11.07 | 15,579 |
| 2026-09-18 | 10.12 | +1.02 | +11.19% | 10.03 | 10.18 | 9.97 | 8,099 |
| 2026-09-17 | 9.10 | +0.4955 | +5.76% | 8.97 | 9.17 | 8.97 | 4,993 |
| 2026-09-16 | 8.60 | +0.0702 | +0.82% | 8.50 | 8.60 | 8.45 | 1,130 |