조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.95 | +0.3600 | +1.22% | 29.56 | 30.38 | 29.21 | 644,491 |
| 2026-05-19 | 29.59 | -0.2100 | -0.70% | 29.42 | 30.65 | 28.79 | 642,781 |
| 2026-05-18 | 29.80 | +0.0100 | +0.03% | 29.78 | 30.50 | 29.35 | 730,922 |
| 2026-05-15 | 29.79 | -1.23 | -3.97% | 31.04 | 31.56 | 29.75 | 391,588 |
| 2026-05-14 | 31.02 | +2.37 | +8.27% | 29.42 | 31.99 | 28.94 | 708,322 |
| 2026-05-13 | 28.65 | -0.9900 | -3.34% | 29.31 | 29.77 | 28.54 | 796,404 |
| 2026-05-12 | 29.64 | +0.5700 | +1.96% | 29.18 | 29.89 | 28.59 | 971,585 |
| 2026-05-11 | 29.07 | +0.6900 | +2.43% | 28.42 | 29.36 | 27.87 | 479,814 |
| 2026-05-08 | 28.38 | +0.0900 | +0.32% | 28.51 | 29.53 | 28.28 | 509,109 |
| 2026-05-07 | 28.29 | +1.13 | +4.16% | 26.99 | 28.97 | 25.85 | 918,435 |
| 2026-05-06 | 27.16 | -0.9900 | -3.52% | 29.00 | 31.00 | 26.69 | 861,850 |
| 2026-05-05 | 28.15 | +1.47 | +5.51% | 27.14 | 28.58 | 26.78 | 415,166 |
| 2026-05-04 | 26.68 | -0.2600 | -0.97% | 26.93 | 27.93 | 26.68 | 603,330 |
| 2026-05-01 | 26.94 | -0.8400 | -3.02% | 27.65 | 27.84 | 26.41 | 330,083 |
| 2026-04-30 | 27.78 | +0.4600 | +1.68% | 27.63 | 28.00 | 27.46 | 261,102 |
| 2026-04-29 | 27.32 | -0.2700 | -0.98% | 27.50 | 27.80 | 26.97 | 318,396 |
| 2026-04-28 | 27.59 | +0.0300 | +0.11% | 27.90 | 27.90 | 27.29 | 183,125 |
| 2026-04-27 | 27.56 | -0.7500 | -2.65% | 28.25 | 28.53 | 27.19 | 362,174 |
| 2026-04-24 | 28.31 | +0.2300 | +0.82% | 27.96 | 28.60 | 27.66 | 175,342 |
| 2026-04-23 | 28.08 | -1.20 | -4.10% | 29.45 | 29.78 | 28.07 | 189,280 |