조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.92 | +1.10 | +3.69% | 29.68 | 31.00 | 29.43 | 373,532 |
| 2026-10-12 | 29.82 | +0.4700 | +1.60% | 29.31 | 29.82 | 28.63 | 634,569 |
| 2026-10-09 | 29.35 | -0.1200 | -0.41% | 29.48 | 29.75 | 28.88 | 471,444 |
| 2026-10-08 | 29.47 | +0.5100 | +1.76% | 28.69 | 29.83 | 28.56 | 647,819 |
| 2026-10-07 | 28.96 | -0.5600 | -1.90% | 29.85 | 29.85 | 28.38 | 675,708 |
| 2026-10-06 | 29.52 | -0.3400 | -1.14% | 29.92 | 30.53 | 29.41 | 732,165 |
| 2026-10-05 | 29.86 | -0.0600 | -0.20% | 30.08 | 30.40 | 28.82 | 1,051,688 |
| 2026-10-02 | 29.92 | +1.51 | +5.32% | 28.84 | 30.01 | 28.58 | 906,757 |
| 2026-10-01 | 28.41 | +0.5800 | +2.08% | 27.94 | 28.79 | 27.38 | 417,155 |
| 2026-09-30 | 27.83 | -0.3100 | -1.10% | 28.07 | 28.47 | 27.39 | 1,298,815 |
| 2026-09-29 | 28.14 | -0.7100 | -2.46% | 29.33 | 29.60 | 27.69 | 1,135,736 |
| 2026-09-28 | 28.85 | +0.6800 | +2.41% | 28.00 | 29.60 | 28.00 | 763,306 |
| 2026-09-25 | 28.17 | -0.8400 | -2.90% | 29.11 | 29.32 | 28.10 | 604,463 |
| 2026-09-24 | 29.01 | +0.3300 | +1.15% | 28.40 | 29.37 | 28.21 | 499,172 |
| 2026-09-23 | 28.68 | +0.1000 | +0.35% | 28.47 | 29.71 | 27.89 | 960,743 |
| 2026-09-22 | 28.58 | +0.1700 | +0.60% | 28.80 | 29.48 | 27.97 | 372,925 |
| 2026-09-21 | 28.41 | +0.5000 | +1.79% | 28.33 | 28.80 | 28.06 | 425,641 |
| 2026-09-18 | 27.91 | -0.0100 | -0.04% | 28.14 | 28.72 | 27.87 | 525,826 |
| 2026-09-17 | 27.92 | +0.4400 | +1.60% | 27.80 | 28.21 | 27.66 | 391,543 |
| 2026-09-16 | 27.48 | +0.4000 | +1.48% | 27.10 | 27.74 | 26.90 | 408,952 |