조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.16 | +0.7000 | +2.09% | 33.71 | 35.10 | 33.71 | 417,807 |
| 2026-06-17 | 33.46 | +0.6500 | +1.98% | 32.65 | 34.69 | 32.65 | 271,976 |
| 2026-06-16 | 32.81 | +0.5200 | +1.61% | 32.30 | 32.90 | 31.91 | 794,126 |
| 2026-06-15 | 32.29 | -1.75 | -5.14% | 33.56 | 34.60 | 32.19 | 609,601 |
| 2026-06-12 | 34.04 | -0.2900 | -0.84% | 34.59 | 35.07 | 33.92 | 355,889 |
| 2026-06-11 | 34.33 | +1.85 | +5.70% | 32.50 | 34.56 | 32.00 | 379,629 |
| 2026-06-10 | 32.48 | +0.9600 | +3.05% | 31.65 | 33.30 | 31.54 | 457,259 |
| 2026-06-09 | 31.52 | +1.52 | +5.07% | 30.45 | 31.54 | 30.11 | 349,302 |
| 2026-06-08 | 30.00 | +0.5600 | +1.90% | 29.32 | 30.17 | 28.81 | 466,442 |
| 2026-06-05 | 29.44 | +0.3600 | +1.24% | 29.32 | 30.04 | 28.63 | 325,624 |
| 2026-06-04 | 29.08 | +0.3500 | +1.22% | 29.16 | 29.63 | 28.68 | 259,023 |
| 2026-06-03 | 28.73 | -0.8400 | -2.84% | 29.94 | 29.94 | 28.58 | 222,518 |
| 2026-06-02 | 29.57 | -1.82 | -5.80% | 31.01 | 31.14 | 29.54 | 565,070 |
| 2026-06-01 | 31.39 | +0.0100 | +0.03% | 31.38 | 31.65 | 30.50 | 264,558 |
| 2026-05-29 | 31.38 | +0.1600 | +0.51% | 31.57 | 32.06 | 31.30 | 186,206 |
| 2026-05-28 | 31.22 | +0.1600 | +0.52% | 30.83 | 31.65 | 30.83 | 260,314 |
| 2026-05-27 | 31.06 | +0.6800 | +2.24% | 30.70 | 31.95 | 30.70 | 237,041 |
| 2026-05-26 | 30.38 | +0.0100 | +0.03% | 30.74 | 31.15 | 29.69 | 545,512 |
| 2026-05-22 | 30.37 | +0.0500 | +0.16% | 30.62 | 31.48 | 30.15 | 253,739 |
| 2026-05-21 | 30.32 | +0.3700 | +1.24% | 29.78 | 30.44 | 28.92 | 645,699 |