조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.10 | +0.1550 | +0.62% | 25.10 | 25.10 | 25.10 | 0 |
| 2026-05-19 | 24.95 | -0.0950 | -0.38% | 25.02 | 25.02 | 24.95 | 1,298 |
| 2026-05-18 | 25.04 | +0.0550 | +0.22% | 25.04 | 25.04 | 25.04 | 52 |
| 2026-05-15 | 24.99 | -0.1650 | -0.66% | 24.99 | 24.99 | 24.99 | 15 |
| 2026-05-14 | 25.15 | +0.0050 | +0.02% | 25.15 | 25.15 | 25.15 | 99 |
| 2026-05-13 | 25.15 | +0.0200 | +0.08% | 25.15 | 25.15 | 25.15 | 5 |
| 2026-05-12 | 25.13 | -0.0050 | -0.02% | 25.13 | 25.13 | 25.13 | 44 |
| 2026-05-11 | 25.13 | -0.0178 | -0.07% | 25.20 | 25.20 | 25.13 | 852 |
| 2026-05-08 | 25.15 | +0.0306 | +0.12% | 25.15 | 25.15 | 25.15 | 57 |
| 2026-05-07 | 25.12 | +0.0172 | +0.07% | 25.12 | 25.12 | 25.12 | 0 |
| 2026-05-06 | 25.10 | +0.0900 | +0.36% | 25.10 | 25.10 | 25.10 | 8 |
| 2026-05-05 | 25.01 | - | - | 25.01 | 25.01 | 25.01 | 10 |