조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.28 | +0.1100 | +0.44% | 25.28 | 25.28 | 25.28 | 41 |
| 2026-06-17 | 25.17 | +0.0350 | +0.14% | 25.17 | 25.17 | 25.17 | 1 |
| 2026-06-16 | 25.13 | -0.0550 | -0.22% | 25.13 | 25.13 | 25.13 | 1 |
| 2026-06-15 | 25.19 | +0.0300 | +0.12% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-06-12 | 25.16 | +0.0150 | +0.06% | 25.16 | 25.16 | 25.16 | 10 |
| 2026-06-11 | 25.14 | +0.1500 | +0.60% | 25.14 | 25.14 | 25.14 | 0 |
| 2026-06-10 | 24.99 | -0.0800 | -0.32% | 24.99 | 24.99 | 24.99 | 1 |
| 2026-06-09 | 25.07 | -0.0200 | -0.08% | 25.07 | 25.07 | 25.07 | 202 |
| 2026-06-08 | 25.09 | -0.0350 | -0.14% | 25.09 | 25.09 | 25.09 | 0 |
| 2026-06-05 | 25.13 | -0.1750 | -0.69% | 25.13 | 25.13 | 25.13 | 1 |
| 2026-06-04 | 25.30 | +0.0650 | +0.26% | 25.30 | 25.30 | 25.30 | 9 |
| 2026-06-03 | 25.24 | +0.0200 | +0.08% | 25.24 | 25.24 | 25.24 | 0 |
| 2026-06-02 | 25.22 | +0.0100 | +0.04% | 25.22 | 25.22 | 25.22 | 13 |
| 2026-06-01 | 25.21 | -0.0050 | -0.02% | 25.20 | 25.21 | 25.17 | 665 |
| 2026-05-29 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 1 |
| 2026-05-28 | 25.21 | +0.0650 | +0.26% | 25.21 | 25.21 | 25.21 | 1 |
| 2026-05-27 | 25.15 | -0.0408 | -0.16% | 25.15 | 25.15 | 25.15 | 1 |
| 2026-05-26 | 25.19 | +0.0358 | +0.14% | 25.19 | 25.19 | 25.19 | 2 |
| 2026-05-22 | 25.15 | +0.0600 | +0.24% | 25.15 | 25.15 | 25.15 | 1 |
| 2026-05-21 | 25.09 | -0.0100 | -0.04% | 25.09 | 25.09 | 25.09 | 0 |