조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.61 | +0.0061 | +0.02% | 24.61 | 24.61 | 24.61 | 8 |
| 2026-10-12 | 24.61 | +0.0402 | +0.16% | 24.61 | 24.61 | 24.61 | 7 |
| 2026-10-09 | 24.56 | +0.0698 | +0.28% | 24.56 | 24.56 | 24.56 | 7 |
| 2026-10-08 | 24.50 | -0.0250 | -0.10% | 24.50 | 24.50 | 24.50 | 12 |
| 2026-10-07 | 24.52 | -0.0306 | -0.12% | 24.52 | 24.52 | 24.52 | 12 |
| 2026-10-06 | 24.55 | -0.0067 | -0.03% | 24.55 | 24.55 | 24.55 | 40 |
| 2026-10-05 | 24.56 | +0.0673 | +0.27% | 24.56 | 24.56 | 24.56 | 12 |
| 2026-10-02 | 24.49 | +0.0400 | +0.16% | 24.49 | 24.49 | 24.49 | 18 |
| 2026-10-01 | 24.45 | +0.0650 | +0.27% | 24.45 | 24.45 | 24.45 | 88 |
| 2026-09-30 | 24.39 | -0.0350 | -0.14% | 24.44 | 24.44 | 24.39 | 416 |
| 2026-09-29 | 24.42 | -0.0450 | -0.18% | 24.42 | 24.42 | 24.42 | 33 |
| 2026-09-28 | 24.47 | -0.0900 | -0.37% | 24.47 | 24.47 | 24.47 | 584 |
| 2026-09-25 | 24.56 | -0.2200 | -0.89% | 24.56 | 24.56 | 24.56 | 62 |
| 2026-09-24 | 24.78 | -0.0709 | -0.29% | 24.78 | 24.78 | 24.78 | 13 |
| 2026-09-23 | 24.85 | -0.2098 | -0.84% | 24.88 | 24.88 | 24.85 | 122 |
| 2026-09-22 | 25.06 | -0.0293 | -0.12% | 25.09 | 25.14 | 25.05 | 21,933 |
| 2026-09-21 | 25.09 | +0.0700 | +0.28% | 25.03 | 25.11 | 25.02 | 3,242 |
| 2026-09-18 | 25.02 | -0.0550 | -0.22% | 25.02 | 25.02 | 25.02 | 16 |
| 2026-09-17 | 25.07 | +0.1550 | +0.62% | 25.11 | 25.11 | 25.07 | 2,156 |
| 2026-09-16 | 24.92 | -0.0150 | -0.06% | 24.92 | 24.92 | 24.92 | 12 |