조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.17 | +0.3478 | +1.21% | 28.78 | 29.17 | 28.78 | 7,429 |
| 2026-05-19 | 28.83 | -0.1204 | -0.42% | 28.55 | 29.06 | 28.55 | 7,706 |
| 2026-05-18 | 28.95 | +0.1224 | +0.42% | 28.78 | 29.04 | 28.78 | 3,672 |
| 2026-05-15 | 28.82 | -0.7031 | -2.38% | 28.93 | 28.95 | 28.81 | 7,023 |
| 2026-05-14 | 29.53 | -0.3630 | -1.21% | 29.92 | 29.92 | 29.50 | 13,522 |
| 2026-05-13 | 29.89 | +0.5571 | +1.90% | 29.54 | 29.94 | 29.54 | 11,304 |
| 2026-05-12 | 29.33 | -0.4267 | -1.43% | 29.43 | 29.43 | 29.19 | 46,371 |
| 2026-05-11 | 29.76 | +0.0370 | +0.12% | 29.80 | 29.85 | 29.71 | 9,053 |
| 2026-05-08 | 29.72 | +0.3217 | +1.09% | 29.73 | 29.81 | 29.64 | 78,879 |
| 2026-05-07 | 29.40 | -0.4167 | -1.40% | 29.94 | 29.94 | 29.40 | 16,967 |
| 2026-05-06 | 29.82 | +1.04 | +3.61% | 29.31 | 29.84 | 29.31 | 16,835 |
| 2026-05-05 | 28.78 | +0.2954 | +1.04% | 28.63 | 28.87 | 28.63 | 9,058 |
| 2026-05-04 | 28.48 | -0.2584 | -0.90% | 28.75 | 28.75 | 28.46 | 15,998 |
| 2026-05-01 | 28.74 | +0.2200 | +0.77% | 28.56 | 28.91 | 28.56 | 7,414 |
| 2026-04-30 | 28.52 | +0.7057 | +2.54% | 28.19 | 28.61 | 28.18 | 13,084 |
| 2026-04-29 | 27.81 | -0.1425 | -0.51% | 28.05 | 28.09 | 27.81 | 8,079 |
| 2026-04-28 | 27.96 | -0.3052 | -1.08% | 27.76 | 28.01 | 27.76 | 9,556 |
| 2026-04-27 | 28.26 | -0.1460 | -0.51% | 28.41 | 28.41 | 28.25 | 16,239 |
| 2026-04-24 | 28.41 | +0.2469 | +0.88% | 28.24 | 28.43 | 28.24 | 9,142 |
| 2026-04-23 | 28.16 | -0.4752 | -1.66% | 28.28 | 28.43 | 27.98 | 25,178 |