조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.22 | +0.1000 | +0.34% | 29.29 | 29.30 | 29.22 | 2,918 |
| 2026-06-17 | 29.12 | -0.3016 | -1.02% | 29.36 | 29.66 | 29.12 | 8,037 |
| 2026-06-16 | 29.43 | -0.2039 | -0.69% | 29.67 | 29.67 | 29.43 | 3,938 |
| 2026-06-15 | 29.63 | +0.4000 | +1.37% | 29.55 | 29.90 | 29.55 | 9,502 |
| 2026-06-12 | 29.23 | +0.0200 | +0.07% | 29.00 | 29.29 | 29.00 | 9,895 |
| 2026-06-11 | 29.21 | +0.7150 | +2.51% | 28.45 | 29.21 | 28.45 | 5,359 |
| 2026-06-10 | 28.50 | -0.1950 | -0.68% | 28.37 | 28.86 | 28.37 | 6,984 |
| 2026-06-09 | 28.69 | -0.0766 | -0.27% | 29.05 | 29.08 | 28.32 | 10,736 |
| 2026-06-08 | 28.77 | +0.1566 | +0.55% | 28.80 | 28.94 | 28.76 | 9,880 |
| 2026-06-05 | 28.61 | -1.16 | -3.90% | 29.10 | 29.44 | 28.58 | 11,192 |
| 2026-06-04 | 29.77 | -0.1990 | -0.66% | 29.54 | 29.91 | 29.54 | 13,636 |
| 2026-06-03 | 29.97 | -0.4700 | -1.54% | 30.17 | 30.17 | 29.89 | 11,157 |
| 2026-06-02 | 30.44 | +0.4730 | +1.58% | 29.98 | 30.48 | 29.98 | 37,169 |
| 2026-06-01 | 29.97 | +0.5304 | +1.80% | 29.56 | 30.03 | 29.56 | 23,200 |
| 2026-05-29 | 29.44 | +0.0019 | +0.01% | 29.33 | 29.50 | 29.33 | 3,600 |
| 2026-05-28 | 29.43 | -0.1213 | -0.41% | 28.98 | 29.49 | 28.98 | 15,160 |
| 2026-05-27 | 29.56 | +0.0960 | +0.33% | 29.54 | 29.60 | 29.45 | 5,385 |
| 2026-05-26 | 29.46 | +0.6500 | +2.26% | 29.09 | 29.53 | 29.09 | 5,515 |
| 2026-05-22 | 28.81 | -0.5758 | -1.96% | 28.55 | 28.95 | 28.55 | 11,960 |
| 2026-05-21 | 29.39 | +0.2130 | +0.73% | 29.11 | 29.48 | 29.00 | 6,783 |