조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.41 | +0.1000 | +0.35% | 28.32 | 28.42 | 28.21 | 9,185 |
| 2026-10-12 | 28.31 | +0.0202 | +0.07% | 28.17 | 28.31 | 28.13 | 3,632 |
| 2026-10-09 | 28.29 | +0.5441 | +1.96% | 28.21 | 28.35 | 28.20 | 82,944 |
| 2026-10-08 | 27.75 | -0.0943 | -0.34% | 27.76 | 27.76 | 27.59 | 2,656 |
| 2026-10-07 | 27.84 | -0.3345 | -1.19% | 27.84 | 27.93 | 27.77 | 7,058 |
| 2026-10-06 | 28.17 | -0.0055 | -0.02% | 28.12 | 28.32 | 28.12 | 5,527 |
| 2026-10-05 | 28.18 | +0.2600 | +0.93% | 28.23 | 28.23 | 28.10 | 6,398 |
| 2026-10-02 | 27.92 | +0.1794 | +0.65% | 27.70 | 27.92 | 27.70 | 6,381 |
| 2026-10-01 | 27.74 | -0.2294 | -0.82% | 27.87 | 27.87 | 27.62 | 4,338 |
| 2026-09-30 | 27.97 | -0.0900 | -0.32% | 27.98 | 28.20 | 27.95 | 21,658 |
| 2026-09-29 | 28.06 | -0.1004 | -0.36% | 28.07 | 28.08 | 27.93 | 13,486 |
| 2026-09-28 | 28.16 | -0.0805 | -0.29% | 28.29 | 28.29 | 28.16 | 9,820 |
| 2026-09-25 | 28.24 | +0.0059 | +0.02% | 28.14 | 28.31 | 28.14 | 2,277 |
| 2026-09-24 | 28.24 | -0.2715 | -0.95% | 28.15 | 28.32 | 28.15 | 6,052 |
| 2026-09-23 | 28.51 | -0.5183 | -1.79% | 28.58 | 28.59 | 28.48 | 5,941 |
| 2026-09-22 | 29.02 | +0.2248 | +0.78% | 28.95 | 29.08 | 28.88 | 4,513 |
| 2026-09-21 | 28.80 | +0.1950 | +0.68% | 28.68 | 28.80 | 28.62 | 14,017 |
| 2026-09-18 | 28.61 | -0.1762 | -0.61% | 28.59 | 28.65 | 28.59 | 1,913 |
| 2026-09-17 | 28.78 | +0.0917 | +0.32% | 28.91 | 28.93 | 28.75 | 18,765 |
| 2026-09-16 | 28.69 | -0.2237 | -0.77% | 29.23 | 29.23 | 28.66 | 11,588 |