조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.42 | +0.8797 | +3.08% | 29.03 | 29.42 | 29.03 | 239 |
| 2026-05-19 | 28.54 | -0.2847 | -0.99% | 27.37 | 28.54 | 27.37 | 1,812 |
| 2026-05-18 | 28.82 | +0.5278 | +1.87% | 29.47 | 29.47 | 28.34 | 4,062 |
| 2026-05-15 | 28.29 | -0.7569 | -2.61% | 28.29 | 28.42 | 28.00 | 6,684 |
| 2026-05-14 | 29.05 | +1.08 | +3.87% | 28.02 | 29.06 | 28.02 | 3,577 |
| 2026-05-13 | 27.97 | +0.3205 | +1.16% | 27.88 | 27.97 | 27.88 | 228 |
| 2026-05-12 | 27.65 | -0.6867 | -2.42% | 27.82 | 28.15 | 27.02 | 2,307 |
| 2026-05-11 | 28.33 | +1.18 | +4.33% | 28.04 | 28.71 | 28.04 | 10,252 |
| 2026-05-08 | 27.16 | +2.11 | +8.43% | 27.16 | 27.16 | 27.16 | 25 |
| 2026-05-07 | 25.04 | -0.9471 | -3.64% | 25.54 | 25.54 | 25.04 | 319 |
| 2026-05-06 | 25.99 | - | - | 25.86 | 25.99 | 25.84 | 67,632 |