조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.19 | -0.3943 | -1.83% | 21.25 | 21.25 | 21.19 | 494 |
| 2026-10-12 | 21.58 | -0.4762 | -2.16% | 21.84 | 21.84 | 21.58 | 701 |
| 2026-10-09 | 22.06 | +0.0293 | +0.13% | 22.06 | 22.06 | 22.06 | 137 |
| 2026-10-08 | 22.03 | -0.7352 | -3.23% | 21.91 | 22.03 | 21.87 | 305 |
| 2026-10-07 | 22.76 | -0.7555 | -3.21% | 22.70 | 22.76 | 22.61 | 964 |
| 2026-10-06 | 23.52 | +0.5062 | +2.20% | 23.52 | 23.52 | 23.52 | 172 |
| 2026-10-05 | 23.01 | +0.0414 | +0.18% | 23.03 | 23.03 | 23.01 | 410 |
| 2026-10-02 | 22.97 | +0.6995 | +3.14% | 22.47 | 22.97 | 22.47 | 660 |
| 2026-10-01 | 22.27 | -0.1239 | -0.55% | 22.27 | 22.27 | 22.27 | 117 |
| 2026-09-30 | 22.40 | -0.0112 | -0.05% | 22.40 | 22.40 | 22.40 | 258 |
| 2026-09-29 | 22.41 | -0.3615 | -1.59% | 22.41 | 22.41 | 22.41 | 98 |
| 2026-09-28 | 22.77 | -0.3829 | -1.65% | 22.92 | 22.92 | 22.77 | 197 |
| 2026-09-25 | 23.15 | +0.0775 | +0.34% | 23.25 | 23.39 | 23.15 | 705 |
| 2026-09-24 | 23.07 | +0.3291 | +1.45% | 23.10 | 23.10 | 23.07 | 263 |
| 2026-09-23 | 22.74 | -0.6799 | -2.90% | 23.03 | 23.03 | 22.74 | 602 |
| 2026-09-22 | 23.42 | +0.0893 | +0.38% | 23.42 | 23.42 | 23.42 | 412 |
| 2026-09-21 | 23.33 | +0.7508 | +3.32% | 23.38 | 23.39 | 23.33 | 739 |
| 2026-09-18 | 22.58 | -0.4072 | -1.77% | 22.40 | 22.60 | 22.40 | 4,296 |
| 2026-09-17 | 22.99 | +0.6699 | +3.00% | 22.94 | 22.99 | 22.94 | 317 |
| 2026-09-16 | 22.32 | +0.2078 | +0.94% | 22.14 | 22.32 | 22.14 | 1,809 |