조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.46 | -0.2264 | -0.85% | 25.89 | 26.46 | 25.89 | 1,670 |
| 2026-06-17 | 26.68 | +0.2412 | +0.91% | 26.76 | 26.76 | 26.68 | 514 |
| 2026-06-16 | 26.44 | -0.9285 | -3.39% | 27.18 | 27.18 | 26.44 | 1,955 |
| 2026-06-15 | 27.37 | -0.0502 | -0.18% | 27.95 | 27.95 | 27.12 | 3,021 |
| 2026-06-12 | 27.42 | -2.31 | -7.76% | 29.82 | 29.82 | 27.39 | 6,359 |
| 2026-06-11 | 29.73 | +2.85 | +10.60% | 27.99 | 29.73 | 27.95 | 2,755 |
| 2026-06-10 | 26.88 | -0.3205 | -1.18% | 27.57 | 27.57 | 26.88 | 704 |
| 2026-06-09 | 27.20 | -0.8362 | -2.98% | 28.53 | 28.53 | 26.26 | 1,779 |
| 2026-06-08 | 28.03 | -0.0346 | -0.12% | 28.51 | 28.51 | 28.00 | 7,385 |
| 2026-06-05 | 28.07 | -2.65 | -8.63% | 29.73 | 29.73 | 27.65 | 1,773 |
| 2026-06-04 | 30.72 | +1.15 | +3.88% | 28.69 | 31.02 | 28.69 | 3,947 |
| 2026-06-03 | 29.57 | -1.84 | -5.86% | 30.83 | 30.83 | 29.57 | 19,243 |
| 2026-06-02 | 31.41 | +0.0977 | +0.31% | 31.47 | 31.61 | 31.37 | 2,060 |
| 2026-06-01 | 31.32 | -1.94 | -5.83% | 32.15 | 32.15 | 30.89 | 5,237 |
| 2026-05-29 | 33.26 | -0.9946 | -2.90% | 32.14 | 33.26 | 31.50 | 24,592 |
| 2026-05-28 | 34.25 | +0.5700 | +1.69% | 33.67 | 34.32 | 33.14 | 7,318 |
| 2026-05-27 | 33.68 | +0.8434 | +2.57% | 34.32 | 34.32 | 32.83 | 4,584 |
| 2026-05-26 | 32.84 | +1.76 | +5.67% | 34.14 | 34.14 | 32.26 | 12,665 |
| 2026-05-22 | 31.08 | +1.80 | +6.15% | 30.42 | 31.10 | 30.13 | 9,406 |
| 2026-05-21 | 29.27 | -0.1425 | -0.48% | 29.31 | 29.42 | 29.27 | 943 |