조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.13 | -0.4071 | -1.06% | 38.39 | 38.39 | 37.74 | 6,161 |
| 2026-05-19 | 38.53 | +0.3207 | +0.84% | 38.36 | 38.68 | 37.86 | 3,850 |
| 2026-05-18 | 38.21 | +0.4962 | +1.32% | 37.92 | 38.45 | 37.10 | 7,063 |
| 2026-05-15 | 37.72 | +1.51 | +4.18% | 37.54 | 37.72 | 36.80 | 6,308 |
| 2026-05-14 | 36.20 | -1.89 | -4.96% | 36.99 | 37.02 | 36.09 | 7,920 |
| 2026-05-13 | 38.09 | -0.9374 | -2.40% | 38.50 | 38.50 | 37.82 | 4,779 |
| 2026-05-12 | 39.03 | -0.0989 | -0.25% | 39.09 | 39.61 | 38.63 | 4,632 |
| 2026-05-11 | 39.12 | -0.7767 | -1.95% | 39.72 | 39.72 | 38.74 | 5,915 |
| 2026-05-08 | 39.90 | -0.6093 | -1.50% | 39.03 | 40.00 | 39.03 | 3,742 |
| 2026-05-07 | 40.51 | -0.9975 | -2.40% | 41.26 | 41.26 | 40.06 | 8,678 |
| 2026-05-06 | 41.51 | -1.91 | -4.39% | 42.07 | 42.28 | 41.47 | 7,807 |
| 2026-05-05 | 43.41 | +0.2543 | +0.59% | 43.39 | 43.63 | 43.17 | 1,904 |
| 2026-05-04 | 43.16 | +0.1149 | +0.27% | 42.59 | 43.50 | 42.59 | 4,827 |
| 2026-05-01 | 43.04 | +0.4441 | +1.04% | 42.73 | 43.17 | 39.07 | 4,088 |
| 2026-04-30 | 42.60 | +1.45 | +3.52% | 41.09 | 42.65 | 41.09 | 5,407 |
| 2026-04-29 | 41.15 | +0.8383 | +2.08% | 40.51 | 41.34 | 40.51 | 5,746 |
| 2026-04-28 | 40.31 | +0.5946 | +1.50% | 40.73 | 41.15 | 40.13 | 8,999 |
| 2026-04-27 | 39.72 | -1.57 | -3.81% | 41.08 | 41.20 | 39.64 | 9,190 |
| 2026-04-24 | 41.29 | -1.63 | -3.81% | 42.42 | 42.42 | 40.68 | 6,769 |
| 2026-04-23 | 42.93 | +0.1775 | +0.42% | 42.42 | 42.93 | 42.07 | 5,370 |