조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.32 | -0.1467 | -0.47% | 31.69 | 31.69 | 31.32 | 2,058 |
| 2026-10-12 | 31.47 | +0.3034 | +0.97% | 31.16 | 31.56 | 31.16 | 2,589 |
| 2026-10-09 | 31.16 | +0.1302 | +0.42% | 31.16 | 31.16 | 31.16 | 1,261 |
| 2026-10-08 | 31.03 | +0.6244 | +2.05% | 30.79 | 31.04 | 30.79 | 2,177 |
| 2026-10-07 | 30.41 | +0.2238 | +0.74% | 30.37 | 30.48 | 30.20 | 6,173 |
| 2026-10-06 | 30.19 | -0.0306 | -0.10% | 30.07 | 30.19 | 29.71 | 4,686 |
| 2026-10-05 | 30.22 | -0.5614 | -1.82% | 30.41 | 30.50 | 30.22 | 2,053 |
| 2026-10-02 | 30.78 | -0.3320 | -1.07% | 30.37 | 30.78 | 30.37 | 2,610 |
| 2026-10-01 | 31.11 | -0.4082 | -1.30% | 31.36 | 31.36 | 31.00 | 2,687 |
| 2026-09-30 | 31.52 | -0.1812 | -0.57% | 31.69 | 31.69 | 31.16 | 3,580 |
| 2026-09-29 | 31.70 | +0.2686 | +0.85% | 31.36 | 31.70 | 31.36 | 2,789 |
| 2026-09-28 | 31.43 | -0.4871 | -1.53% | 31.10 | 31.49 | 31.10 | 2,417 |
| 2026-09-25 | 31.92 | -0.0870 | -0.27% | 32.53 | 32.53 | 31.92 | 1,944 |
| 2026-09-24 | 32.00 | -0.0159 | -0.05% | 32.48 | 32.48 | 32.00 | 3,598 |
| 2026-09-23 | 32.02 | +0.5400 | +1.72% | 31.38 | 32.25 | 31.38 | 5,015 |
| 2026-09-22 | 31.48 | -0.2081 | -0.66% | 31.69 | 31.69 | 31.35 | 2,387 |
| 2026-09-21 | 31.69 | -0.6744 | -2.08% | 32.30 | 32.30 | 31.65 | 3,879 |
| 2026-09-18 | 32.36 | -0.4102 | -1.25% | 32.81 | 32.92 | 32.35 | 3,568 |
| 2026-09-17 | 32.77 | -0.8960 | -2.66% | 32.89 | 32.89 | 32.62 | 1,974 |
| 2026-09-16 | 33.67 | -0.1946 | -0.57% | 33.73 | 33.73 | 33.41 | 1,899 |